Dark

CIFR20270115C12
CIFR Jan 15 2027 12.00 Call (CIFR270115C00012000)
option OPRA

EOD

Aug 13, 2026

6.80-11.343%(-0.87)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	7.1000	7.1000	6.7500	6.8000	-11.343%	11	3,308	0.000%
2026-08-12	7.6700	7.6700	7.6700	7.6700	+9.571%	3	3,308	-11.343%
2026-08-10	7.0000	7.0000	7.0000	7.0000	-4.110%	2	3,308	-2.857%
2026-08-07	7.5000	7.5000	7.3000	7.3000	-43.716%	12	3,308	-6.849%
2026-08-03	12.9700	12.9700	12.9700	12.9700	+5.447%	2	3,318	-47.571%
2026-07-30	12.2900	12.3000	12.2900	12.3000	+33.696%	10	3,320	-44.715%
2026-07-29	8.0300	9.2000	8.0300	9.2000	-11.538%	151	3,330	-26.087%
2026-07-28	10.4000	10.4000	10.4000	10.4000	-12.236%	1	3,330	-34.615%
2026-07-27	11.8500	11.8500	11.8500	11.8500	-7.422%	2	3,331	-42.616%
2026-07-24	13.0100	13.0100	12.8000	12.8000	-20.000%	5	3,331	-46.875%
2026-07-23	16.0000	16.0000	15.9200	16.0000	+14.286%	12	3,331	-57.500%
2026-07-22	13.5500	14.0000	13.5500	14.0000	+1.818%	2	3,332	-51.429%
2026-07-21	13.5500	13.7500	13.5500	13.7500	+34.146%	5	3,333	-50.545%
2026-07-20	9.1800	10.2500	9.1800	10.2500	+36.667%	376	3,336	-33.659%
2026-07-17	7.3500	7.5000	7.3500	7.5000	-9.856%	32	3,356	-9.333%
2026-07-16	8.7000	8.7000	8.0000	8.3200	-16.800%	123	3,386	-18.269%
2026-07-14	9.6000	10.0000	9.6000	10.0000	-5.482%	102	3,366	-32.000%
2026-07-13	10.5800	10.5800	10.5800	10.5800	-11.092%	1	3,366	-35.728%
2026-07-10	11.9000	11.9000	11.9000	11.9000	+10.492%	1	3,366	-42.857%
2026-07-08	11.0000	11.2000	10.5200	10.7700	+8.788%	10	3,366	-36.862%
2026-07-02	9.9000	9.9000	9.9000	9.9000	-31.010%	3	3,368	-31.313%
2026-06-25	14.7500	15.1500	14.3500	14.3500	-4.206%	26	3,368	-52.613%
2026-06-24	14.9800	14.9800	14.9200	14.9800	-15.079%	5	3,375	-54.606%
2026-06-22	18.0000	18.0000	17.6400	17.6400	-5.920%	41	3,375	-61.451%
2026-06-18	17.0000	18.7500	17.0000	18.7500	+10.294%	58	3,376	-63.733%
2026-06-17	17.0000	17.0000	17.0000	17.0000	+4.938%	3	3,376	-60.000%
2026-06-16	15.8000	16.2000	15.8000	16.2000	+3.185%	2	3,376	-58.025%
2026-06-15	15.8300	15.8300	15.7000	15.7000	+33.617%	2	3,376	-56.688%
2026-06-11	11.7800	11.7800	11.7500	11.7500	-15.468%	85	3,376	-42.128%
2026-06-08	13.7500	13.9000	13.7500	13.9000	+14.876%	13	3,376	-51.079%
2026-06-05	12.7500	12.7500	12.1000	12.1000	-19.333%	6	3,376	-43.802%
2026-06-04	14.5000	15.0000	14.5000	15.0000	-9.036%	51	3,375	-54.667%
2026-06-03	17.0000	17.9000	15.6000	16.4900	+4.038%	35	3,374	-58.763%
2026-06-02	15.2000	16.0000	15.2000	15.8500	+16.544%	14	3,394	-57.098%
2026-06-01	14.1500	14.1500	13.6000	13.6000	-4.561%	9	3,404	-50.000%
2026-05-28	14.2500	14.2500	14.2500	14.2500	-5.629%	3	3,404	-52.281%
2026-05-27	14.8000	15.1000	14.8000	15.1000	+15.091%	3	3,404	-54.967%
2026-05-26	13.0100	13.5000	13.0100	13.1200	+9.333%	52	3,404	-48.171%
2026-05-22	11.1300	12.0000	11.1000	12.0000	+7.335%	28	3,451	-43.333%
2026-05-21	11.1800	11.1800	11.1800	11.1800	+11.466%	1	3,452	-39.177%
2026-05-20	10.1000	10.1500	10.0300	10.0300	+2.872%	9	3,452	-32.203%
2026-05-19	9.7500	9.7500	9.7500	9.7500	+6.791%	1	3,452	-30.256%
2026-05-18	8.9000	9.1300	8.8500	9.1300	-17.000%	22	3,452	-25.520%
2026-05-15	11.1500	11.1500	10.4500	11.0000	-9.465%	9	3,452	-38.182%
2026-05-14	12.3000	12.3000	12.1500	12.1500	+5.195%	7	3,450	-44.033%
2026-05-13	10.6000	11.5500	10.6000	11.5500	+18.462%	10	3,456	-41.126%
2026-05-12	9.7500	9.7500	9.7500	9.7500	-9.302%	2	3,456	-30.256%
2026-05-11	11.0500	11.4000	10.7500	10.7500	+5.911%	14	3,456	-36.744%
2026-05-08	10.1500	10.1500	10.1500	10.1500	-5.581%	200	3,456	-33.005%
2026-05-07	10.7000	11.0500	10.1700	10.7500	-7.725%	35	3,656	-36.744%
2026-05-06	12.3000	12.3000	11.5000	11.6500	-2.917%	21	3,656	-41.631%
2026-05-05	10.5000	12.0000	10.5000	12.0000	+42.012%	27	3,659	-43.333%
2026-05-04	8.5000	8.5000	8.4000	8.4500	-2.874%	6	3,684	-19.527%
2026-05-01	8.7000	8.7000	8.7000	8.7000	+8.750%	25	3,682	-21.839%
2026-04-29	8.0000	8.0000	8.0000	8.0000	+5.263%	3	3,682	-15.000%
2026-04-28	8.3500	8.3500	7.6000	7.6000	-19.149%	6	3,685	-10.526%
2026-04-27	9.4000	9.4000	9.4000	9.4000	+1.622%	7	3,687	-27.660%
2026-04-24	9.2500	10.0500	9.2500	9.2500	-11.905%	45	3,694	-26.486%
2026-04-23	10.4500	10.5000	10.4500	10.5000	+5.000%	8	3,656	-35.238%
2026-04-22	9.7000	10.0000	9.7000	10.0000	+12.740%	18	3,662	-32.000%
2026-04-21	10.0500	10.0500	8.8700	8.8700	-11.300%	6	3,662	-23.337%
2026-04-20	10.1000	10.3000	10.0000	10.0000	+5.820%	11	3,662	-32.000%
2026-04-17	7.9600	9.5000	7.9600	9.4500	+14.545%	28	3,665	-28.042%
2026-04-16	8.2500	8.2500	8.2500	8.2500	-2.941%	2	3,661	-17.576%
2026-04-15	9.0700	9.0700	8.5000	8.5000	-9.574%	8	3,661	-20.000%
2026-04-14	9.1500	9.7300	9.1500	9.4000	+10.588%	69	3,666	-27.660%
2026-04-13	7.5600	8.6500	7.5600	8.5000	+8.974%	33	3,669	-20.000%
2026-04-10	8.0000	8.0000	7.6500	7.8000	+4.839%	13	3,682	-12.821%
2026-04-09	7.0300	7.9600	6.8100	7.4400	+9.412%	89	3,683	-8.602%
2026-04-08	6.4500	6.8000	6.0500	6.8000	+24.771%	148	3,709	0.000%
2026-04-07	4.7700	5.6000	4.7700	5.4500	+2.444%	147	3,731	+24.771%
2026-04-06	5.2000	5.3200	5.1500	5.3200	+10.833%	6	3,718	+27.820%
2026-04-02	4.2500	5.0000	4.2500	4.8000	-1.031%	92	3,642	+41.667%
2026-04-01	5.1000	5.1500	4.8500	4.8500	+1.042%	17	3,642	+40.206%
2026-03-31	4.3500	4.8000	4.2000	4.8000	+6.667%	102	3,626	+41.667%
2026-03-30	5.0000	5.0000	4.1600	4.5000	-18.182%	73	3,594	+51.111%
2026-03-27	5.5000	5.5000	5.5000	5.5000	-9.836%	2	3,579	+23.636%
2026-03-26	6.6500	6.6500	6.1000	6.1000	-15.278%	2	3,579	+11.475%
2026-03-25	7.5500	7.5500	7.1500	7.2000	+15.200%	5	3,578	-5.556%
2026-03-24	6.3500	6.3500	6.2500	6.2500	-2.344%	3	3,575	+8.800%
2026-03-23	6.1900	6.5500	6.1900	6.4000	+11.304%	33	3,577	+6.250%
2026-03-20	6.1000	6.1000	5.4800	5.7500	-1.709%	21	3,578	+18.261%
2026-03-19	5.8500	5.8500	5.8500	5.8500	-7.290%	3	3,567	+16.239%
2026-03-18	6.3500	6.3500	6.3100	6.3100	-3.664%	14	3,566	+7.765%
2026-03-17	6.7000	6.7000	6.5500	6.5500	0.000%	7	3,562	+3.817%
2026-03-16	6.5000	6.7000	6.4000	6.5500	-0.758%	40	3,559	+3.817%
2026-03-13	6.2600	6.6000	6.2600	6.6000	+17.229%	105	3,575	+3.030%
2026-03-12	5.2500	5.6500	5.2500	5.6300	-3.761%	308	3,480	+20.782%
2026-03-11	6.3000	6.3500	5.8500	5.8500	-4.098%	218	3,304	+16.239%
2026-03-10	6.1000	6.1000	6.1000	6.1000	+3.390%	20	3,372	+11.475%
2026-03-09	5.4500	5.9000	5.4500	5.9000	+1.724%	389	3,392	+15.254%
2026-03-06	6.2000	6.2000	5.8000	5.8000	-15.328%	159	3,303	+17.241%
2026-03-05	7.4500	7.4500	6.8300	6.8500	+0.735%	78	3,145	-0.730%
2026-03-03	6.6000	6.8000	6.6000	6.8000	-2.857%	8	3,219	0.000%
2026-02-27	7.0000	7.0000	7.0000	7.0000	-10.256%	6	3,224	-2.857%
2026-02-26	7.8000	7.8000	7.8000	7.8000	-6.024%	3	3,223	-12.821%
2026-02-25	8.6000	8.7500	8.2000	8.3000	-2.924%	37	3,245	-18.072%
2026-02-24	8.0000	8.6000	7.6600	8.5500	+24.818%	130	3,245	-20.468%
2026-02-23	6.7000	7.0000	6.7000	6.8500	+3.474%	16	3,310	-0.730%
2026-02-20	7.4800	7.4800	6.5000	6.6200	-11.733%	18	3,311	+2.719%
2026-02-18	7.5000	7.5000	7.5000	7.5000	-0.662%	1	3,301	-9.333%
2026-02-17	7.4500	7.5500	7.4500	7.5500	-12.413%	12	3,301	-9.934%
2026-02-13	8.6200	8.6200	8.6200	8.6200	+7.750%	1	3,300	-21.114%
2026-02-12	8.0000	8.0000	8.0000	8.0000	0.000%	1	3,300	-15.000%
2026-02-11	7.8500	8.0000	7.8500	8.0000	-10.913%	11	3,300	-15.000%
2026-02-10	8.6900	9.2000	8.6900	8.9800	+5.399%	213	3,300	-24.276%
2026-02-09	7.5700	8.6000	7.5700	8.5200	+25.294%	13	3,354	-20.188%
2026-02-06	6.6800	7.3600	6.4500	6.8000	+24.771%	103	3,357	0.000%
2026-02-05	5.9000	6.2500	5.4000	5.4500	-8.557%	33	3,398	+24.771%
2026-02-04	7.5200	7.5200	5.6000	5.9600	-22.597%	79	3,379	+14.094%
2026-02-03	8.0000	8.0000	7.7000	7.7000	+2.667%	10	3,349	-11.688%
2026-02-02	7.3000	7.7500	7.3000	7.5000	-3.846%	12	3,359	-9.333%
2026-01-30	8.4000	8.4000	7.8000	7.8000	-15.033%	8	3,355	-12.821%
2026-01-29	10.0500	10.0500	9.1800	9.1800	-9.557%	18	3,355	-25.926%
2026-01-28	10.3900	10.6000	10.1500	10.1500	+9.730%	64	3,340	-33.005%
2026-01-27	9.0600	9.2500	9.0600	9.2500	+2.778%	13	3,352	-26.486%
2026-01-26	8.9300	9.0000	8.6600	9.0000	-6.250%	4	3,353	-24.444%
2026-01-23	9.4000	9.6000	9.4000	9.6000	-1.740%	32	3,351	-29.167%
2026-01-22	9.7700	9.7700	9.7700	9.7700	+14.941%	4	3,330	-30.399%
2026-01-21	9.0000	9.0000	8.5000	8.5000	-16.667%	2	3,326	-20.000%
2026-01-20	10.0000	10.7500	10.0000	10.2000	-3.042%	33	3,324	-33.333%
2026-01-16	10.8500	11.0000	10.5200	10.5200	+4.990%	17	3,331	-35.361%
2026-01-15	9.8000	10.0200	9.8000	10.0200	-4.571%	2	3,331	-32.136%
2026-01-14	10.2000	10.5000	10.0000	10.5000	+8.247%	49	3,332	-35.238%
2026-01-13	10.1000	10.2500	9.3000	9.7000	+7.778%	9	3,315	-29.897%
2026-01-12	9.0500	9.0500	9.0000	9.0000	+8.303%	3	3,317	-24.444%
2026-01-09	8.3100	8.3100	8.3100	8.3100	-3.372%	2	3,317	-18.171%
2026-01-08	7.5000	8.6000	7.5000	8.6000	+3.614%	6	3,317	-20.930%
2026-01-07	8.6400	9.3000	7.8000	8.3000	-11.230%	11	3,315	-18.072%
2026-01-06	9.1000	9.3500	8.5000	9.3500	-1.579%	10	3,311	-27.273%
2026-01-05	8.7000	9.5000	8.5500	9.5000	+25.000%	22	3,311	-28.421%
2026-01-02	7.4500	7.6000	7.4500	7.6000	+7.042%	10	3,311	-10.526%
2025-12-31	7.1500	7.2000	6.9800	7.1000	+1.429%	199	3,196	-4.225%
2025-12-30	7.0000	7.0000	7.0000	7.0000	-2.778%	7	3,196	-2.857%
2025-12-29	7.3500	7.4300	7.2000	7.2000	-12.195%	3	3,196	-5.556%
2025-12-24	8.2000	8.2000	8.2000	8.2000	-1.205%	2	3,196	-17.073%
2025-12-23	8.3000	8.3000	8.3000	8.3000	-4.046%	3	3,196	-18.072%
2025-12-22	8.6500	8.6500	8.6500	8.6500	-2.809%	1	3,196	-21.387%
2025-12-19	7.8700	8.9000	7.8700	8.9000	+16.340%	6	3,196	-23.596%
2025-12-18	8.0000	8.0000	7.5000	7.6500	+8.665%	393	3,195	-11.111%
2025-12-17	7.3500	7.4000	7.0400	7.0400	-3.562%	168	3,195	-3.409%
2025-12-16	7.0000	7.3000	6.6000	7.3000	-1.351%	14	3,081	-6.849%
2025-12-15	8.2100	8.2100	7.1000	7.4000	-21.277%	59	3,080	-8.108%
2025-12-12	10.6000	10.6000	9.4000	9.4000	+3.867%	34	3,075	-27.660%
2025-12-11	9.0500	9.0500	9.0500	9.0500	-17.727%	5	3,069	-24.862%
2025-12-10	11.0000	11.0000	11.0000	11.0000	-5.983%	5	3,069	-38.182%
2025-12-09	11.7000	11.7000	11.7000	11.7000	+2.632%	1	3,074	-41.880%
2025-12-08	11.4000	11.4000	11.4000	11.4000	+0.352%	5	3,074	-40.351%
2025-12-05	11.0000	11.3600	11.0000	11.3600	+10.721%	4	3,074	-40.141%
2025-12-03	10.1200	10.2600	9.7000	10.2600	-4.558%	25	3,074	-33.723%
2025-12-02	11.8500	11.8500	10.7500	10.7500	-10.788%	2	3,075	-36.744%
2025-12-01	11.2000	12.2300	11.2000	12.0500	-5.859%	13	3,076	-43.568%
2025-11-28	12.6000	12.8000	12.6000	12.8000	+8.475%	3	3,074	-46.875%
2025-11-26	11.1500	11.8000	10.6000	11.8000	+20.408%	111	3,070	-42.373%
2025-11-25	9.1000	10.9500	9.1000	9.8000	+7.456%	10	3,070	-30.612%
2025-11-24	9.0000	9.6000	9.0000	9.1200	+22.416%	28	3,063	-25.439%
2025-11-21	7.0500	7.5000	6.7000	7.4500	+0.676%	97	3,064	-8.725%
2025-11-20	9.0000	9.6700	7.4000	7.4000	-1.987%	569	3,063	-8.108%
2025-11-19	8.0000	8.0000	7.5500	7.5500	-5.031%	39	3,064	-9.934%
2025-11-18	7.3100	8.0000	7.1500	7.9500	+18.657%	30	3,039	-14.465%
2025-11-17	7.3500	7.8000	6.7000	6.7000	-12.189%	248	3,034	+1.493%
2025-11-14	7.0000	8.5500	7.0000	7.6300	+0.395%	594	3,077	-10.878%
2025-11-13	8.5800	8.7500	7.5000	7.6000	-20.668%	51	2,759	-10.526%
2025-11-12	10.3000	10.9500	9.0500	9.5800	-9.623%	16	2,766	-29.019%
2025-11-11	10.6000	10.6000	10.6000	10.6000	-11.814%	8	2,764	-35.849%
2025-11-10	13.5400	13.5400	12.0200	12.0200	-7.538%	7	2,764	-43.428%
2025-11-07	13.1500	13.1500	11.7200	13.0000	-3.704%	31	2,761	-47.692%
2025-11-06	15.0000	15.5000	13.5000	13.5000	-9.699%	10	2,737	-49.630%
2025-11-05	14.7000	17.1000	14.7000	14.9500	+0.673%	46	2,732	-54.515%
2025-11-04	15.0100	16.0000	14.8400	14.8500	-2.623%	10	2,734	-54.209%
2025-11-03	15.3000	17.2000	14.1300	15.2500	+30.453%	44	2,747	-55.410%
2025-10-31	12.7500	12.7500	11.6500	11.6900	-8.097%	7	2,747	-41.831%
2025-10-30	11.5800	12.7200	11.5500	12.7200	+1.760%	106	2,749	-46.541%
2025-10-29	12.0000	13.1000	12.0000	12.5000	-11.473%	15	2,799	-45.600%
2025-10-28	14.0000	14.2000	13.4500	14.1200	+6.165%	17	2,810	-51.841%
2025-10-27	14.4000	14.4000	12.7000	13.3000	-1.042%	82	2,888	-48.872%
2025-10-24	12.1500	13.4400	12.1500	13.4400	+27.273%	12	2,888	-49.405%
2025-10-23	9.6400	10.5600	9.6400	10.5600	+12.102%	64	2,898	-35.606%
2025-10-22	10.8500	10.8500	8.6700	9.4200	-12.778%	96	2,958	-27.813%
2025-10-21	11.3300	11.5000	10.4000	10.8000	-14.625%	47	2,952	-37.037%
2025-10-20	13.4300	13.4300	12.4500	12.6500	+10.965%	50	2,972	-46.245%
2025-10-17	10.2000	11.6000	9.9200	11.4000	-2.564%	61	2,996	-40.351%
2025-10-16	13.1500	13.3000	11.0000	11.7000	-10.000%	37	3,039	-41.880%
2025-10-15	12.9500	14.4000	12.5500	13.0000	-3.704%	106	3,052	-47.692%
2025-10-14	12.3500	14.0000	12.3500	13.5000	+5.058%	97	3,097	-49.630%
2025-10-13	10.6000	12.9000	10.4000	12.8500	+29.146%	109	3,668	-47.082%
2025-10-10	11.7500	12.5100	9.1000	9.9500	-5.238%	177	3,728	-31.658%
2025-10-09	10.1900	10.6500	10.0500	10.5000	+5.528%	88	3,762	-35.238%
2025-10-08	8.0500	10.4000	8.0000	9.9500	+18.452%	143	3,825	-31.658%
2025-10-07	8.1500	8.9700	7.4000	8.4000	+2.564%	126	3,924	-19.048%
2025-10-06	8.5000	8.8300	8.1500	8.1900	+6.364%	168	3,924	-16.972%
2025-10-03	7.1000	8.5700	7.1000	7.7000	+9.220%	413	4,003	-11.688%
2025-10-02	6.7000	7.4500	6.5000	7.0500	+14.448%	128	4,073	-3.546%
2025-10-01	6.7500	7.0000	5.9500	6.1600	+2.838%	342	4,051	+10.390%
2025-09-30	6.2500	6.8500	5.8500	5.9900	-1.803%	358	3,986	+13.523%
2025-09-29	6.0000	6.1000	5.2500	6.1000	+15.094%	289	3,790	+11.475%
2025-09-26	5.5000	5.9000	4.9400	5.3000	-4.505%	325	3,623	+28.302%
2025-09-25	6.2000	7.3500	5.4000	5.5500	-30.364%	903	3,495	+22.523%
2025-09-24	8.5100	8.9200	7.7000	7.9700	+1.014%	62	2,941	-14.680%
2025-09-23	7.6500	8.8000	7.3000	7.8900	+3.137%	42	2,909	-13.815%
2025-09-22	6.1100	7.6500	6.0500	7.6500	+26.446%	285	2,899	-11.111%
2025-09-19	5.7700	6.4800	5.7700	6.0500	+5.217%	91	2,885	+12.397%
2025-09-18	5.9500	5.9700	5.4600	5.7500	-4.959%	2,036	2,922	+18.261%
2025-09-17	5.2500	6.1000	5.2500	6.0500	+14.151%	58	2,194	+12.397%
2025-09-16	4.9500	5.4000	4.8000	5.3000	+6.000%	319	2,190	+28.302%
2025-09-15	5.0000	5.1000	4.7000	5.0000	0.000%	1,090	2,022	+36.000%
2025-09-12	4.4400	5.0000	4.4400	5.0000	+17.096%	244	1,916	+36.000%
2025-09-11	4.4700	4.6000	4.0500	4.2700	+1.185%	53	1,773	+59.251%
2025-09-10	3.8500	4.3500	3.8500	4.2200	+20.571%	61	1,787	+61.137%
2025-09-09	3.0600	3.5000	3.0600	3.5000	+46.444%	103	1,788	+94.286%
2025-09-08	2.3900	2.3900	2.3900	2.3900	-7.004%	1	1,874	+184.519%
2025-09-05	2.5500	2.5700	2.4700	2.5700	-1.533%	26	1,874	+164.591%
2025-09-04	2.6500	2.7000	2.5000	2.6100	-10.000%	133	1,888	+160.536%
2025-09-03	3.2500	3.2500	2.9000	2.9000	-9.375%	176	1,993	+134.483%
2025-09-02	3.1000	3.4000	2.9300	3.2000	+12.281%	117	1,870	+112.500%
2025-08-29	2.5000	2.8500	2.1900	2.8500	+29.545%	14	1,851	+138.596%
2025-08-28	2.4000	2.4000	2.1800	2.2000	-2.222%	47	1,851	+209.091%
2025-08-27	2.2500	2.2500	2.2500	2.2500	+2.273%	94	1,849	+202.222%
2025-08-26	2.1500	2.2700	2.1500	2.2000	+4.762%	15	1,779	+209.091%
2025-08-25	2.0000	2.1000	2.0000	2.1000	+17.978%	6	1,778	+223.810%
2025-08-22	1.8000	1.8200	1.7800	1.7800	+18.667%	17	1,778	+282.022%
2025-08-19	1.7600	1.7600	1.5000	1.5000	-9.091%	110	1,769	+353.333%
2025-08-18	1.4000	1.7400	1.4000	1.6500	+65.000%	140	1,669	+312.121%
2025-08-13	1.0300	1.0400	1.0000	1.0000	-7.407%	141	1,598	+580.000%
2025-08-11	1.1400	1.1400	1.0800	1.0800	-28.000%	2	1,509	+529.630%
2025-08-08	1.0200	1.5000	1.0000	1.5000	+36.364%	19	1,509	+353.333%
2025-08-07	1.2000	1.2000	1.1000	1.1000	-5.172%	166	1,490	+518.182%
2025-08-06	1.1600	1.1600	1.1600	1.1600	+0.870%	1	1,353	+486.207%
2025-08-05	1.1500	1.1500	1.1500	1.1500	-8.000%	5	1,353	+491.304%
2025-08-01	1.2400	1.2900	1.2300	1.2500	-17.219%	774	1,353	+444.000%
2025-07-31	1.5100	1.5100	1.5100	1.5100	+5.594%	1	1,543	+350.331%
2025-07-30	1.4300	1.4300	1.4300	1.4300	-11.180%	2	1,543	+375.524%
2025-07-29	1.6300	1.6300	1.6100	1.6100	-28.444%	3	1,541	+322.360%
2025-07-28	2.2500	2.2500	2.2500	2.2500	0.000%	4	1,543	+202.222%
2025-07-25	2.3300	2.6700	2.2500	2.2500	-0.442%	16	1,539	+202.222%
2025-07-23	2.5800	2.5800	2.2600	2.2600	-2.586%	8	1,542	+200.885%
2025-07-22	2.3200	2.3200	2.3200	2.3200	-5.306%	2	1,542	+193.103%
2025-07-21	2.3900	2.5000	2.3900	2.4500	+12.385%	8	1,542	+177.551%
2025-07-18	2.2500	2.2500	2.1800	2.1800	-0.909%	5	1,542	+211.927%
2025-07-17	2.2000	2.2000	2.2000	2.2000	-4.348%	20	1,539	+209.091%
2025-07-16	2.1000	2.3000	2.0500	2.3000	+13.300%	20	1,519	+195.652%
2025-07-15	2.0000	2.0300	1.9000	2.0300	-5.581%	14	1,511	+234.975%
2025-07-14	2.1500	2.1500	2.1500	2.1500	+4.369%	3	1,502	+216.279%
2025-07-11	2.2300	2.3300	2.0600	2.0600	-12.340%	11	1,502	+230.097%
2025-07-10	2.2600	2.3500	2.2200	2.3500	+18.090%	228	1,496	+189.362%
2025-07-07	1.8000	1.9900	1.8000	1.9900	-0.500%	28	1,478	+241.709%
2025-07-03	2.9300	2.9300	2.0000	2.0000	+0.503%	4	1,478	+240.000%
2025-07-02	1.8500	2.0000	1.7600	1.9900	+32.667%	38	1,478	+241.709%
2025-07-01	1.6500	1.7200	1.5000	1.5000	+11.111%	41	1,468	+353.333%
2025-06-30	1.0500	2.0000	1.0400	1.3500	+46.739%	1,762	1,454	+403.704%
2025-06-27	1.0300	1.1100	0.9200	0.9200	+33.333%	1,569	2,210	+639.130%
2025-06-26	0.7800	0.8700	0.6700	0.6900	-11.538%	18	1,673	+885.507%
2025-06-24	0.7900	0.7900	0.7800	0.7800	+23.810%	2	1,676	+771.795%
2025-06-23	0.6100	0.6500	0.5700	0.6300	-16.000%	19	1,676	+979.365%
2025-06-20	0.8600	0.8600	0.7500	0.7500	-3.846%	284	1,678	+806.667%
2025-06-17	0.7800	0.7800	0.7800	0.7800	-7.143%	1	1,624	+771.795%
2025-06-13	0.7800	0.9500	0.6900	0.8400	+15.068%	264	1,624	+709.524%
2025-06-05	0.8300	0.8300	0.7300	0.7300	+23.729%	3	1,606	+831.507%
2025-06-04	0.6000	0.6000	0.5900	0.5900	-7.813%	2	1,604	+1,052.542%
2025-06-03	0.6600	0.6600	0.6400	0.6400	+23.077%	3	1,604	+962.500%
2025-05-30	0.5200	0.5200	0.5200	0.5200	-13.333%	6	1,604	+1,207.692%
2025-05-29	0.6200	0.6200	0.6000	0.6000	-3.226%	3	1,604	+1,033.333%
2025-05-28	0.7000	0.7000	0.5900	0.6200	-12.676%	48	1,604	+996.774%
2025-05-27	0.7700	0.9500	0.6200	0.7100	-1.389%	34	1,613	+857.746%
2025-05-23	0.7200	0.7200	0.7200	0.7200	-4.000%	4	1,614	+844.444%
2025-05-22	0.7500	0.7500	0.7500	0.7500	+10.294%	3	1,614	+806.667%
2025-05-21	0.6800	0.6800	0.6800	0.6800	+21.429%	1	1,613	+900.000%
2025-05-15	0.5700	0.5700	0.5600	0.5600	-13.846%	2	1,613	+1,114.286%
2025-05-14	0.6600	0.6600	0.6500	0.6500	-7.143%	3	1,614	+946.154%
2025-05-13	0.6500	0.7000	0.6500	0.7000	+14.754%	10	1,615	+871.429%
2025-05-12	0.6600	0.6600	0.6100	0.6100	+3.390%	5	1,618	+1,014.754%
2025-04-28	0.6000	0.6000	0.5900	0.5900	-1.667%	2	1,617	+1,052.542%
2025-04-24	0.6100	0.6100	0.6000	0.6000	+9.091%	2	1,619	+1,033.333%
2025-04-22	0.6000	0.6000	0.5200	0.5500	+44.737%	11	1,621	+1,136.364%
2025-04-10	0.4000	0.4000	0.3800	0.3800	+2.703%	4	1,628	+1,689.474%
2025-04-04	0.4000	0.4000	0.3700	0.3700	-2.632%	16	1,632	+1,737.838%
2025-03-28	0.3700	0.3800	0.3700	0.3800	+11.765%	10	1,638	+1,689.474%
2025-03-27	0.3400	0.3400	0.3400	0.3400	-22.727%	15	1,642	+1,900.000%
2025-03-26	0.4300	0.4400	0.4300	0.4400	-12.000%	11	1,648	+1,445.455%
2025-03-25	0.5000	0.5000	0.5000	0.5000	0.000%	15	1,650	+1,260.000%
2025-03-21	0.5400	0.5500	0.5000	0.5000	-12.281%	44	1,665	+1,260.000%
2025-03-19	0.5800	0.5800	0.5600	0.5700	-6.557%	24	1,647	+1,092.982%
2025-03-18	0.6100	0.6100	0.6100	0.6100	+3.390%	1	1,647	+1,014.754%
2025-03-17	0.6000	0.6000	0.5600	0.5900	-1.667%	6	1,646	+1,052.542%
2025-03-14	0.6200	0.6200	0.6000	0.6000	-4.762%	460	1,646	+1,033.333%
2025-03-13	0.6600	0.6700	0.6200	0.6300	-4.545%	316	1,837	+979.365%
2025-03-12	0.6600	0.6600	0.6600	0.6600	-13.158%	2	1,837	+930.303%
2025-03-10	0.8000	0.8000	0.7600	0.7600	-11.628%	6	1,838	+794.737%
2025-03-06	0.8600	0.8600	0.8600	0.8600	+16.216%	5	1,837	+690.698%
2025-03-04	0.7400	0.7400	0.7400	0.7400	-22.105%	100	1,832	+818.919%
2025-03-03	0.9500	0.9500	0.9500	0.9500	+7.955%	2	1,732	+615.789%
2025-02-26	0.8800	0.8800	0.8800	0.8800	+31.343%	1	1,732	+672.727%
2025-02-25	1.1200	1.1200	0.6700	0.6700	-55.333%	14	1,735	+914.925%
2025-02-24	1.3900	1.5000	1.3900	1.5000	-24.242%	11	1,735	+353.333%
2025-02-19	2.1900	2.1900	1.9800	1.9800	+2.591%	23	1,732	+243.434%
2025-02-18	1.9300	1.9300	1.9300	1.9300	-3.500%	2	1,749	+252.332%
2025-02-14	2.0000	2.0000	2.0000	2.0000	+8.108%	2	1,746	+240.000%
2025-02-12	1.8500	1.8500	1.8500	1.8500	0.000%	2	1,746	+267.568%
2025-02-11	1.8500	1.8500	1.8500	1.8500	-5.128%	1	1,746	+267.568%
2025-02-07	1.9500	1.9500	1.9500	1.9500	-5.797%	2	1,746	+248.718%
2025-02-06	2.1700	2.1700	2.0700	2.0700	-8.407%	3	1,746	+228.502%
2025-01-31	2.2000	2.7000	2.2000	2.2600	+66.176%	68	1,746	+200.885%
2025-01-27	1.3600	1.3600	1.3600	1.3600	-32.673%	12	1,725	+400.000%
2025-01-17	2.0200	2.0200	2.0200	2.0200	+7.447%	8	1,737	+236.634%
2025-01-07	1.8800	1.8800	1.8800	1.8800	+7.429%	1	1,737	+261.702%
2025-01-03	1.8200	1.8200	1.7500	1.7500	-5.405%	14	1,737	+288.571%
2024-12-24	1.8500	1.8500	1.8500	1.8500	-20.601%	23	1,737	+267.568%
2024-12-19	2.4500	2.4500	2.3300	2.3300	-31.672%	4	1,737	+191.845%
2024-12-16	3.4500	3.4500	3.3500	3.4100	+24.000%	14	1,734	+99.413%
2024-12-13	2.6300	2.7500	2.6000	2.7500	-8.333%	164	1,721	+147.273%
2024-12-11	3.0000	3.0000	3.0000	3.0000	+1.695%	5	1,774	+126.667%
2024-12-10	2.8800	2.9500	2.8800	2.9500	-10.606%	120	1,774	+130.508%
2024-12-05	3.3000	3.3000	3.3000	3.3000	+10.000%	2	1,654	+106.061%
2024-12-04	3.0000	3.0000	3.0000	3.0000	-2.280%	3	1,654	+126.667%
2024-12-02	3.0700	3.0700	3.0700	3.0700	-4.954%	10	1,654	+121.498%
2024-11-29	4.9000	4.9000	3.2300	3.2300	+5.556%	6	1,654	+110.526%
2024-11-27	3.0600	3.0600	3.0600	3.0600	+9.286%	1	1,653	+122.222%
2024-11-26	2.7000	2.8000	2.5000	2.8000	-16.168%	1,869	1,653	+142.857%
2024-11-22	3.3000	3.3400	3.3000	3.3400	+7.742%	20	276	+103.593%
2024-11-21	3.1000	3.1000	3.1000	3.1000	-3.125%	2	266	+119.355%
2024-11-19	3.2000	3.2000	3.2000	3.2000	+6.667%	21	264	+112.500%
2024-11-14	2.9000	3.4700	2.9000	3.0000	0.000%	83	243	+126.667%
2024-11-13	3.0000	3.0000	3.0000	3.0000	-9.091%	50	231	+126.667%
2024-11-12	3.5000	3.5000	2.9000	3.3000	+2.484%	152	231	+106.061%
2024-11-11	3.2900	3.6000	3.2200	3.2200	+0.625%	62	82	+111.180%
2024-11-08	3.3000	3.4000	3.2000	3.2000	0.000%	40	20	+112.500%

.dark-mode .NvRc0n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NvRc0n{ color: #333333; background-color: white; border: 2px solid #333333; }CIFR20270115C12CIFR Jan 15 2027 12.00 Call (CIFR270115C00012000)option OPRA

CIFR20270115C12
CIFR Jan 15 2027 12.00 Call (CIFR270115C00012000)
option OPRA