Dark

CIFR20270115C12
CIFR Jan 15 2027 12.00 Call (CIFR270115C00012000)
option OPRA

EOD

Jun 25, 2026

14.35-4.206%(-0.63)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	14.7500	15.1500	14.3500	14.3500	-4.206%	26	3,368	0.000%
2026-06-24	14.9800	14.9800	14.9200	14.9800	-15.079%	5	3,375	-4.206%
2026-06-22	18.0000	18.0000	17.6400	17.6400	-5.920%	41	3,375	-18.651%
2026-06-18	17.0000	18.7500	17.0000	18.7500	+10.294%	58	3,376	-23.467%
2026-06-17	17.0000	17.0000	17.0000	17.0000	+4.938%	3	3,376	-15.588%
2026-06-16	15.8000	16.2000	15.8000	16.2000	+3.185%	2	3,376	-11.420%
2026-06-15	15.8300	15.8300	15.7000	15.7000	+33.617%	2	3,376	-8.599%
2026-06-11	11.7800	11.7800	11.7500	11.7500	-15.468%	85	3,376	+22.128%
2026-06-08	13.7500	13.9000	13.7500	13.9000	+14.876%	13	3,376	+3.237%
2026-06-05	12.7500	12.7500	12.1000	12.1000	-19.333%	6	3,376	+18.595%
2026-06-04	14.5000	15.0000	14.5000	15.0000	-9.036%	51	3,375	-4.333%
2026-06-03	17.0000	17.9000	15.6000	16.4900	+4.038%	35	3,374	-12.978%
2026-06-02	15.2000	16.0000	15.2000	15.8500	+16.544%	14	3,394	-9.464%
2026-06-01	14.1500	14.1500	13.6000	13.6000	-4.561%	9	3,404	+5.515%
2026-05-28	14.2500	14.2500	14.2500	14.2500	-5.629%	3	3,404	+0.702%
2026-05-27	14.8000	15.1000	14.8000	15.1000	+15.091%	3	3,404	-4.967%
2026-05-26	13.0100	13.5000	13.0100	13.1200	+9.333%	52	3,404	+9.375%
2026-05-22	11.1300	12.0000	11.1000	12.0000	+7.335%	28	3,451	+19.583%
2026-05-21	11.1800	11.1800	11.1800	11.1800	+11.466%	1	3,452	+28.354%
2026-05-20	10.1000	10.1500	10.0300	10.0300	+2.872%	9	3,452	+43.071%
2026-05-19	9.7500	9.7500	9.7500	9.7500	+6.791%	1	3,452	+47.179%
2026-05-18	8.9000	9.1300	8.8500	9.1300	-17.000%	22	3,452	+57.174%
2026-05-15	11.1500	11.1500	10.4500	11.0000	-9.465%	9	3,452	+30.455%
2026-05-14	12.3000	12.3000	12.1500	12.1500	+5.195%	7	3,450	+18.107%
2026-05-13	10.6000	11.5500	10.6000	11.5500	+18.462%	10	3,456	+24.242%
2026-05-12	9.7500	9.7500	9.7500	9.7500	-9.302%	2	3,456	+47.179%
2026-05-11	11.0500	11.4000	10.7500	10.7500	+5.911%	14	3,456	+33.488%
2026-05-08	10.1500	10.1500	10.1500	10.1500	-5.581%	200	3,456	+41.379%
2026-05-07	10.7000	11.0500	10.1700	10.7500	-7.725%	35	3,656	+33.488%
2026-05-06	12.3000	12.3000	11.5000	11.6500	-2.917%	21	3,656	+23.176%
2026-05-05	10.5000	12.0000	10.5000	12.0000	+42.012%	27	3,659	+19.583%
2026-05-04	8.5000	8.5000	8.4000	8.4500	-2.874%	6	3,684	+69.822%
2026-05-01	8.7000	8.7000	8.7000	8.7000	+8.750%	25	3,682	+64.943%
2026-04-29	8.0000	8.0000	8.0000	8.0000	+5.263%	3	3,682	+79.375%
2026-04-28	8.3500	8.3500	7.6000	7.6000	-19.149%	6	3,685	+88.816%
2026-04-27	9.4000	9.4000	9.4000	9.4000	+1.622%	7	3,687	+52.660%
2026-04-24	9.2500	10.0500	9.2500	9.2500	-11.905%	45	3,694	+55.135%
2026-04-23	10.4500	10.5000	10.4500	10.5000	+5.000%	8	3,656	+36.667%
2026-04-22	9.7000	10.0000	9.7000	10.0000	+12.740%	18	3,662	+43.500%
2026-04-21	10.0500	10.0500	8.8700	8.8700	-11.300%	6	3,662	+61.781%
2026-04-20	10.1000	10.3000	10.0000	10.0000	+5.820%	11	3,662	+43.500%
2026-04-17	7.9600	9.5000	7.9600	9.4500	+14.545%	28	3,665	+51.852%
2026-04-16	8.2500	8.2500	8.2500	8.2500	-2.941%	2	3,661	+73.939%
2026-04-15	9.0700	9.0700	8.5000	8.5000	-9.574%	8	3,661	+68.824%
2026-04-14	9.1500	9.7300	9.1500	9.4000	+10.588%	69	3,666	+52.660%
2026-04-13	7.5600	8.6500	7.5600	8.5000	+8.974%	33	3,669	+68.824%
2026-04-10	8.0000	8.0000	7.6500	7.8000	+4.839%	13	3,682	+83.974%
2026-04-09	7.0300	7.9600	6.8100	7.4400	+9.412%	89	3,683	+92.876%
2026-04-08	6.4500	6.8000	6.0500	6.8000	+24.771%	148	3,709	+111.029%
2026-04-07	4.7700	5.6000	4.7700	5.4500	+2.444%	147	3,731	+163.303%
2026-04-06	5.2000	5.3200	5.1500	5.3200	+10.833%	6	3,718	+169.737%
2026-04-02	4.2500	5.0000	4.2500	4.8000	-1.031%	92	3,642	+198.958%
2026-04-01	5.1000	5.1500	4.8500	4.8500	+1.042%	17	3,642	+195.876%
2026-03-31	4.3500	4.8000	4.2000	4.8000	+6.667%	102	3,626	+198.958%
2026-03-30	5.0000	5.0000	4.1600	4.5000	-18.182%	73	3,594	+218.889%
2026-03-27	5.5000	5.5000	5.5000	5.5000	-9.836%	2	3,579	+160.909%
2026-03-26	6.6500	6.6500	6.1000	6.1000	-15.278%	2	3,579	+135.246%
2026-03-25	7.5500	7.5500	7.1500	7.2000	+15.200%	5	3,578	+99.306%
2026-03-24	6.3500	6.3500	6.2500	6.2500	-2.344%	3	3,575	+129.600%
2026-03-23	6.1900	6.5500	6.1900	6.4000	+11.304%	33	3,577	+124.219%
2026-03-20	6.1000	6.1000	5.4800	5.7500	-1.709%	21	3,578	+149.565%
2026-03-19	5.8500	5.8500	5.8500	5.8500	-7.290%	3	3,567	+145.299%
2026-03-18	6.3500	6.3500	6.3100	6.3100	-3.664%	14	3,566	+127.417%
2026-03-17	6.7000	6.7000	6.5500	6.5500	0.000%	7	3,562	+119.084%
2026-03-16	6.5000	6.7000	6.4000	6.5500	-0.758%	40	3,559	+119.084%
2026-03-13	6.2600	6.6000	6.2600	6.6000	+17.229%	105	3,575	+117.424%
2026-03-12	5.2500	5.6500	5.2500	5.6300	-3.761%	308	3,480	+154.885%
2026-03-11	6.3000	6.3500	5.8500	5.8500	-4.098%	218	3,304	+145.299%
2026-03-10	6.1000	6.1000	6.1000	6.1000	+3.390%	20	3,372	+135.246%
2026-03-09	5.4500	5.9000	5.4500	5.9000	+1.724%	389	3,392	+143.220%
2026-03-06	6.2000	6.2000	5.8000	5.8000	-15.328%	159	3,303	+147.414%
2026-03-05	7.4500	7.4500	6.8300	6.8500	+0.735%	78	3,145	+109.489%
2026-03-03	6.6000	6.8000	6.6000	6.8000	-2.857%	8	3,219	+111.029%
2026-02-27	7.0000	7.0000	7.0000	7.0000	-10.256%	6	3,224	+105.000%
2026-02-26	7.8000	7.8000	7.8000	7.8000	-6.024%	3	3,223	+83.974%
2026-02-25	8.6000	8.7500	8.2000	8.3000	-2.924%	37	3,245	+72.892%
2026-02-24	8.0000	8.6000	7.6600	8.5500	+24.818%	130	3,245	+67.836%
2026-02-23	6.7000	7.0000	6.7000	6.8500	+3.474%	16	3,310	+109.489%
2026-02-20	7.4800	7.4800	6.5000	6.6200	-11.733%	18	3,311	+116.767%
2026-02-18	7.5000	7.5000	7.5000	7.5000	-0.662%	1	3,301	+91.333%
2026-02-17	7.4500	7.5500	7.4500	7.5500	-12.413%	12	3,301	+90.066%
2026-02-13	8.6200	8.6200	8.6200	8.6200	+7.750%	1	3,300	+66.473%
2026-02-12	8.0000	8.0000	8.0000	8.0000	0.000%	1	3,300	+79.375%
2026-02-11	7.8500	8.0000	7.8500	8.0000	-10.913%	11	3,300	+79.375%
2026-02-10	8.6900	9.2000	8.6900	8.9800	+5.399%	213	3,300	+59.800%
2026-02-09	7.5700	8.6000	7.5700	8.5200	+25.294%	13	3,354	+68.427%
2026-02-06	6.6800	7.3600	6.4500	6.8000	+24.771%	103	3,357	+111.029%
2026-02-05	5.9000	6.2500	5.4000	5.4500	-8.557%	33	3,398	+163.303%
2026-02-04	7.5200	7.5200	5.6000	5.9600	-22.597%	79	3,379	+140.772%
2026-02-03	8.0000	8.0000	7.7000	7.7000	+2.667%	10	3,349	+86.364%
2026-02-02	7.3000	7.7500	7.3000	7.5000	-3.846%	12	3,359	+91.333%
2026-01-30	8.4000	8.4000	7.8000	7.8000	-15.033%	8	3,355	+83.974%
2026-01-29	10.0500	10.0500	9.1800	9.1800	-9.557%	18	3,355	+56.318%
2026-01-28	10.3900	10.6000	10.1500	10.1500	+9.730%	64	3,340	+41.379%
2026-01-27	9.0600	9.2500	9.0600	9.2500	+2.778%	13	3,352	+55.135%
2026-01-26	8.9300	9.0000	8.6600	9.0000	-6.250%	4	3,353	+59.444%
2026-01-23	9.4000	9.6000	9.4000	9.6000	-1.740%	32	3,351	+49.479%
2026-01-22	9.7700	9.7700	9.7700	9.7700	+14.941%	4	3,330	+46.878%
2026-01-21	9.0000	9.0000	8.5000	8.5000	-16.667%	2	3,326	+68.824%
2026-01-20	10.0000	10.7500	10.0000	10.2000	-3.042%	33	3,324	+40.686%
2026-01-16	10.8500	11.0000	10.5200	10.5200	+4.990%	17	3,331	+36.407%
2026-01-15	9.8000	10.0200	9.8000	10.0200	-4.571%	2	3,331	+43.214%
2026-01-14	10.2000	10.5000	10.0000	10.5000	+8.247%	49	3,332	+36.667%
2026-01-13	10.1000	10.2500	9.3000	9.7000	+7.778%	9	3,315	+47.938%
2026-01-12	9.0500	9.0500	9.0000	9.0000	+8.303%	3	3,317	+59.444%
2026-01-09	8.3100	8.3100	8.3100	8.3100	-3.372%	2	3,317	+72.684%
2026-01-08	7.5000	8.6000	7.5000	8.6000	+3.614%	6	3,317	+66.860%
2026-01-07	8.6400	9.3000	7.8000	8.3000	-11.230%	11	3,315	+72.892%
2026-01-06	9.1000	9.3500	8.5000	9.3500	-1.579%	10	3,311	+53.476%
2026-01-05	8.7000	9.5000	8.5500	9.5000	+25.000%	22	3,311	+51.053%
2026-01-02	7.4500	7.6000	7.4500	7.6000	+7.042%	10	3,311	+88.816%
2025-12-31	7.1500	7.2000	6.9800	7.1000	+1.429%	199	3,196	+102.113%
2025-12-30	7.0000	7.0000	7.0000	7.0000	-2.778%	7	3,196	+105.000%
2025-12-29	7.3500	7.4300	7.2000	7.2000	-12.195%	3	3,196	+99.306%
2025-12-24	8.2000	8.2000	8.2000	8.2000	-1.205%	2	3,196	+75.000%
2025-12-23	8.3000	8.3000	8.3000	8.3000	-4.046%	3	3,196	+72.892%
2025-12-22	8.6500	8.6500	8.6500	8.6500	-2.809%	1	3,196	+65.896%
2025-12-19	7.8700	8.9000	7.8700	8.9000	+16.340%	6	3,196	+61.236%
2025-12-18	8.0000	8.0000	7.5000	7.6500	+8.665%	393	3,195	+87.582%
2025-12-17	7.3500	7.4000	7.0400	7.0400	-3.562%	168	3,195	+103.835%
2025-12-16	7.0000	7.3000	6.6000	7.3000	-1.351%	14	3,081	+96.575%
2025-12-15	8.2100	8.2100	7.1000	7.4000	-21.277%	59	3,080	+93.919%
2025-12-12	10.6000	10.6000	9.4000	9.4000	+3.867%	34	3,075	+52.660%
2025-12-11	9.0500	9.0500	9.0500	9.0500	-17.727%	5	3,069	+58.564%
2025-12-10	11.0000	11.0000	11.0000	11.0000	-5.983%	5	3,069	+30.455%
2025-12-09	11.7000	11.7000	11.7000	11.7000	+2.632%	1	3,074	+22.650%
2025-12-08	11.4000	11.4000	11.4000	11.4000	+0.352%	5	3,074	+25.877%
2025-12-05	11.0000	11.3600	11.0000	11.3600	+10.721%	4	3,074	+26.320%
2025-12-03	10.1200	10.2600	9.7000	10.2600	-4.558%	25	3,074	+39.864%
2025-12-02	11.8500	11.8500	10.7500	10.7500	-10.788%	2	3,075	+33.488%
2025-12-01	11.2000	12.2300	11.2000	12.0500	-5.859%	13	3,076	+19.087%
2025-11-28	12.6000	12.8000	12.6000	12.8000	+8.475%	3	3,074	+12.109%
2025-11-26	11.1500	11.8000	10.6000	11.8000	+20.408%	111	3,070	+21.610%
2025-11-25	9.1000	10.9500	9.1000	9.8000	+7.456%	10	3,070	+46.429%
2025-11-24	9.0000	9.6000	9.0000	9.1200	+22.416%	28	3,063	+57.346%
2025-11-21	7.0500	7.5000	6.7000	7.4500	+0.676%	97	3,064	+92.617%
2025-11-20	9.0000	9.6700	7.4000	7.4000	-1.987%	569	3,063	+93.919%
2025-11-19	8.0000	8.0000	7.5500	7.5500	-5.031%	39	3,064	+90.066%
2025-11-18	7.3100	8.0000	7.1500	7.9500	+18.657%	30	3,039	+80.503%
2025-11-17	7.3500	7.8000	6.7000	6.7000	-12.189%	248	3,034	+114.179%
2025-11-14	7.0000	8.5500	7.0000	7.6300	+0.395%	594	3,077	+88.073%
2025-11-13	8.5800	8.7500	7.5000	7.6000	-20.668%	51	2,759	+88.816%
2025-11-12	10.3000	10.9500	9.0500	9.5800	-9.623%	16	2,766	+49.791%
2025-11-11	10.6000	10.6000	10.6000	10.6000	-11.814%	8	2,764	+35.377%
2025-11-10	13.5400	13.5400	12.0200	12.0200	-7.538%	7	2,764	+19.384%
2025-11-07	13.1500	13.1500	11.7200	13.0000	-3.704%	31	2,761	+10.385%
2025-11-06	15.0000	15.5000	13.5000	13.5000	-9.699%	10	2,737	+6.296%
2025-11-05	14.7000	17.1000	14.7000	14.9500	+0.673%	46	2,732	-4.013%
2025-11-04	15.0100	16.0000	14.8400	14.8500	-2.623%	10	2,734	-3.367%
2025-11-03	15.3000	17.2000	14.1300	15.2500	+30.453%	44	2,747	-5.902%
2025-10-31	12.7500	12.7500	11.6500	11.6900	-8.097%	7	2,747	+22.754%
2025-10-30	11.5800	12.7200	11.5500	12.7200	+1.760%	106	2,749	+12.814%
2025-10-29	12.0000	13.1000	12.0000	12.5000	-11.473%	15	2,799	+14.800%
2025-10-28	14.0000	14.2000	13.4500	14.1200	+6.165%	17	2,810	+1.629%
2025-10-27	14.4000	14.4000	12.7000	13.3000	-1.042%	82	2,888	+7.895%
2025-10-24	12.1500	13.4400	12.1500	13.4400	+27.273%	12	2,888	+6.771%
2025-10-23	9.6400	10.5600	9.6400	10.5600	+12.102%	64	2,898	+35.890%
2025-10-22	10.8500	10.8500	8.6700	9.4200	-12.778%	96	2,958	+52.335%
2025-10-21	11.3300	11.5000	10.4000	10.8000	-14.625%	47	2,952	+32.870%
2025-10-20	13.4300	13.4300	12.4500	12.6500	+10.965%	50	2,972	+13.439%
2025-10-17	10.2000	11.6000	9.9200	11.4000	-2.564%	61	2,996	+25.877%
2025-10-16	13.1500	13.3000	11.0000	11.7000	-10.000%	37	3,039	+22.650%
2025-10-15	12.9500	14.4000	12.5500	13.0000	-3.704%	106	3,052	+10.385%
2025-10-14	12.3500	14.0000	12.3500	13.5000	+5.058%	97	3,097	+6.296%
2025-10-13	10.6000	12.9000	10.4000	12.8500	+29.146%	109	3,668	+11.673%
2025-10-10	11.7500	12.5100	9.1000	9.9500	-5.238%	177	3,728	+44.221%
2025-10-09	10.1900	10.6500	10.0500	10.5000	+5.528%	88	3,762	+36.667%
2025-10-08	8.0500	10.4000	8.0000	9.9500	+18.452%	143	3,825	+44.221%
2025-10-07	8.1500	8.9700	7.4000	8.4000	+2.564%	126	3,924	+70.833%
2025-10-06	8.5000	8.8300	8.1500	8.1900	+6.364%	168	3,924	+75.214%
2025-10-03	7.1000	8.5700	7.1000	7.7000	+9.220%	413	4,003	+86.364%
2025-10-02	6.7000	7.4500	6.5000	7.0500	+14.448%	128	4,073	+103.546%
2025-10-01	6.7500	7.0000	5.9500	6.1600	+2.838%	342	4,051	+132.955%
2025-09-30	6.2500	6.8500	5.8500	5.9900	-1.803%	358	3,986	+139.566%
2025-09-29	6.0000	6.1000	5.2500	6.1000	+15.094%	289	3,790	+135.246%
2025-09-26	5.5000	5.9000	4.9400	5.3000	-4.505%	325	3,623	+170.755%
2025-09-25	6.2000	7.3500	5.4000	5.5500	-30.364%	903	3,495	+158.559%
2025-09-24	8.5100	8.9200	7.7000	7.9700	+1.014%	62	2,941	+80.050%
2025-09-23	7.6500	8.8000	7.3000	7.8900	+3.137%	42	2,909	+81.876%
2025-09-22	6.1100	7.6500	6.0500	7.6500	+26.446%	285	2,899	+87.582%
2025-09-19	5.7700	6.4800	5.7700	6.0500	+5.217%	91	2,885	+137.190%
2025-09-18	5.9500	5.9700	5.4600	5.7500	-4.959%	2,036	2,922	+149.565%
2025-09-17	5.2500	6.1000	5.2500	6.0500	+14.151%	58	2,194	+137.190%
2025-09-16	4.9500	5.4000	4.8000	5.3000	+6.000%	319	2,190	+170.755%
2025-09-15	5.0000	5.1000	4.7000	5.0000	0.000%	1,090	2,022	+187.000%
2025-09-12	4.4400	5.0000	4.4400	5.0000	+17.096%	244	1,916	+187.000%
2025-09-11	4.4700	4.6000	4.0500	4.2700	+1.185%	53	1,773	+236.066%
2025-09-10	3.8500	4.3500	3.8500	4.2200	+20.571%	61	1,787	+240.047%
2025-09-09	3.0600	3.5000	3.0600	3.5000	+46.444%	103	1,788	+310.000%
2025-09-08	2.3900	2.3900	2.3900	2.3900	-7.004%	1	1,874	+500.418%
2025-09-05	2.5500	2.5700	2.4700	2.5700	-1.533%	26	1,874	+458.366%
2025-09-04	2.6500	2.7000	2.5000	2.6100	-10.000%	133	1,888	+449.808%
2025-09-03	3.2500	3.2500	2.9000	2.9000	-9.375%	176	1,993	+394.828%
2025-09-02	3.1000	3.4000	2.9300	3.2000	+12.281%	117	1,870	+348.438%
2025-08-29	2.5000	2.8500	2.1900	2.8500	+29.545%	14	1,851	+403.509%
2025-08-28	2.4000	2.4000	2.1800	2.2000	-2.222%	47	1,851	+552.273%
2025-08-27	2.2500	2.2500	2.2500	2.2500	+2.273%	94	1,849	+537.778%
2025-08-26	2.1500	2.2700	2.1500	2.2000	+4.762%	15	1,779	+552.273%
2025-08-25	2.0000	2.1000	2.0000	2.1000	+17.978%	6	1,778	+583.333%
2025-08-22	1.8000	1.8200	1.7800	1.7800	+18.667%	17	1,778	+706.180%
2025-08-19	1.7600	1.7600	1.5000	1.5000	-9.091%	110	1,769	+856.667%
2025-08-18	1.4000	1.7400	1.4000	1.6500	+65.000%	140	1,669	+769.697%
2025-08-13	1.0300	1.0400	1.0000	1.0000	-7.407%	141	1,598	+1,335.000%
2025-08-11	1.1400	1.1400	1.0800	1.0800	-28.000%	2	1,509	+1,228.704%
2025-08-08	1.0200	1.5000	1.0000	1.5000	+36.364%	19	1,509	+856.667%
2025-08-07	1.2000	1.2000	1.1000	1.1000	-5.172%	166	1,490	+1,204.545%
2025-08-06	1.1600	1.1600	1.1600	1.1600	+0.870%	1	1,353	+1,137.069%
2025-08-05	1.1500	1.1500	1.1500	1.1500	-8.000%	5	1,353	+1,147.826%
2025-08-01	1.2400	1.2900	1.2300	1.2500	-17.219%	774	1,353	+1,048.000%
2025-07-31	1.5100	1.5100	1.5100	1.5100	+5.594%	1	1,543	+850.331%
2025-07-30	1.4300	1.4300	1.4300	1.4300	-11.180%	2	1,543	+903.497%
2025-07-29	1.6300	1.6300	1.6100	1.6100	-28.444%	3	1,541	+791.304%
2025-07-28	2.2500	2.2500	2.2500	2.2500	0.000%	4	1,543	+537.778%
2025-07-25	2.3300	2.6700	2.2500	2.2500	-0.442%	16	1,539	+537.778%
2025-07-23	2.5800	2.5800	2.2600	2.2600	-2.586%	8	1,542	+534.956%
2025-07-22	2.3200	2.3200	2.3200	2.3200	-5.306%	2	1,542	+518.534%
2025-07-21	2.3900	2.5000	2.3900	2.4500	+12.385%	8	1,542	+485.714%
2025-07-18	2.2500	2.2500	2.1800	2.1800	-0.909%	5	1,542	+558.257%
2025-07-17	2.2000	2.2000	2.2000	2.2000	-4.348%	20	1,539	+552.273%
2025-07-16	2.1000	2.3000	2.0500	2.3000	+13.300%	20	1,519	+523.913%
2025-07-15	2.0000	2.0300	1.9000	2.0300	-5.581%	14	1,511	+606.897%
2025-07-14	2.1500	2.1500	2.1500	2.1500	+4.369%	3	1,502	+567.442%
2025-07-11	2.2300	2.3300	2.0600	2.0600	-12.340%	11	1,502	+596.602%
2025-07-10	2.2600	2.3500	2.2200	2.3500	+18.090%	228	1,496	+510.638%
2025-07-07	1.8000	1.9900	1.8000	1.9900	-0.500%	28	1,478	+621.106%
2025-07-03	2.9300	2.9300	2.0000	2.0000	+0.503%	4	1,478	+617.500%
2025-07-02	1.8500	2.0000	1.7600	1.9900	+32.667%	38	1,478	+621.106%
2025-07-01	1.6500	1.7200	1.5000	1.5000	+11.111%	41	1,468	+856.667%
2025-06-30	1.0500	2.0000	1.0400	1.3500	+46.739%	1,762	1,454	+962.963%
2025-06-27	1.0300	1.1100	0.9200	0.9200	+33.333%	1,569	2,210	+1,459.783%
2025-06-26	0.7800	0.8700	0.6700	0.6900	-11.538%	18	1,673	+1,979.710%
2025-06-24	0.7900	0.7900	0.7800	0.7800	+23.810%	2	1,676	+1,739.744%
2025-06-23	0.6100	0.6500	0.5700	0.6300	-16.000%	19	1,676	+2,177.778%
2025-06-20	0.8600	0.8600	0.7500	0.7500	-3.846%	284	1,678	+1,813.333%
2025-06-17	0.7800	0.7800	0.7800	0.7800	-7.143%	1	1,624	+1,739.744%
2025-06-13	0.7800	0.9500	0.6900	0.8400	+15.068%	264	1,624	+1,608.333%
2025-06-05	0.8300	0.8300	0.7300	0.7300	+23.729%	3	1,606	+1,865.753%
2025-06-04	0.6000	0.6000	0.5900	0.5900	-7.813%	2	1,604	+2,332.203%
2025-06-03	0.6600	0.6600	0.6400	0.6400	+23.077%	3	1,604	+2,142.188%
2025-05-30	0.5200	0.5200	0.5200	0.5200	-13.333%	6	1,604	+2,659.615%
2025-05-29	0.6200	0.6200	0.6000	0.6000	-3.226%	3	1,604	+2,291.667%
2025-05-28	0.7000	0.7000	0.5900	0.6200	-12.676%	48	1,604	+2,214.516%
2025-05-27	0.7700	0.9500	0.6200	0.7100	-1.389%	34	1,613	+1,921.127%
2025-05-23	0.7200	0.7200	0.7200	0.7200	-4.000%	4	1,614	+1,893.056%
2025-05-22	0.7500	0.7500	0.7500	0.7500	+10.294%	3	1,614	+1,813.333%
2025-05-21	0.6800	0.6800	0.6800	0.6800	+21.429%	1	1,613	+2,010.294%
2025-05-15	0.5700	0.5700	0.5600	0.5600	-13.846%	2	1,613	+2,462.500%
2025-05-14	0.6600	0.6600	0.6500	0.6500	-7.143%	3	1,614	+2,107.692%
2025-05-13	0.6500	0.7000	0.6500	0.7000	+14.754%	10	1,615	+1,950.000%
2025-05-12	0.6600	0.6600	0.6100	0.6100	+3.390%	5	1,618	+2,252.459%
2025-04-28	0.6000	0.6000	0.5900	0.5900	-1.667%	2	1,617	+2,332.203%
2025-04-24	0.6100	0.6100	0.6000	0.6000	+9.091%	2	1,619	+2,291.667%
2025-04-22	0.6000	0.6000	0.5200	0.5500	+44.737%	11	1,621	+2,509.091%
2025-04-10	0.4000	0.4000	0.3800	0.3800	+2.703%	4	1,628	+3,676.316%
2025-04-04	0.4000	0.4000	0.3700	0.3700	-2.632%	16	1,632	+3,778.378%
2025-03-28	0.3700	0.3800	0.3700	0.3800	+11.765%	10	1,638	+3,676.316%
2025-03-27	0.3400	0.3400	0.3400	0.3400	-22.727%	15	1,642	+4,120.588%
2025-03-26	0.4300	0.4400	0.4300	0.4400	-12.000%	11	1,648	+3,161.364%
2025-03-25	0.5000	0.5000	0.5000	0.5000	0.000%	15	1,650	+2,770.000%
2025-03-21	0.5400	0.5500	0.5000	0.5000	-12.281%	44	1,665	+2,770.000%
2025-03-19	0.5800	0.5800	0.5600	0.5700	-6.557%	24	1,647	+2,417.544%
2025-03-18	0.6100	0.6100	0.6100	0.6100	+3.390%	1	1,647	+2,252.459%
2025-03-17	0.6000	0.6000	0.5600	0.5900	-1.667%	6	1,646	+2,332.203%
2025-03-14	0.6200	0.6200	0.6000	0.6000	-4.762%	460	1,646	+2,291.667%
2025-03-13	0.6600	0.6700	0.6200	0.6300	-4.545%	316	1,837	+2,177.778%
2025-03-12	0.6600	0.6600	0.6600	0.6600	-13.158%	2	1,837	+2,074.242%
2025-03-10	0.8000	0.8000	0.7600	0.7600	-11.628%	6	1,838	+1,788.158%
2025-03-06	0.8600	0.8600	0.8600	0.8600	+16.216%	5	1,837	+1,568.605%
2025-03-04	0.7400	0.7400	0.7400	0.7400	-22.105%	100	1,832	+1,839.189%
2025-03-03	0.9500	0.9500	0.9500	0.9500	+7.955%	2	1,732	+1,410.526%
2025-02-26	0.8800	0.8800	0.8800	0.8800	+31.343%	1	1,732	+1,530.682%
2025-02-25	1.1200	1.1200	0.6700	0.6700	-55.333%	14	1,735	+2,041.791%
2025-02-24	1.3900	1.5000	1.3900	1.5000	-24.242%	11	1,735	+856.667%
2025-02-19	2.1900	2.1900	1.9800	1.9800	+2.591%	23	1,732	+624.747%
2025-02-18	1.9300	1.9300	1.9300	1.9300	-3.500%	2	1,749	+643.523%
2025-02-14	2.0000	2.0000	2.0000	2.0000	+8.108%	2	1,746	+617.500%
2025-02-12	1.8500	1.8500	1.8500	1.8500	0.000%	2	1,746	+675.676%
2025-02-11	1.8500	1.8500	1.8500	1.8500	-5.128%	1	1,746	+675.676%
2025-02-07	1.9500	1.9500	1.9500	1.9500	-5.797%	2	1,746	+635.897%
2025-02-06	2.1700	2.1700	2.0700	2.0700	-8.407%	3	1,746	+593.237%
2025-01-31	2.2000	2.7000	2.2000	2.2600	+66.176%	68	1,746	+534.956%
2025-01-27	1.3600	1.3600	1.3600	1.3600	-32.673%	12	1,725	+955.147%
2025-01-17	2.0200	2.0200	2.0200	2.0200	+7.447%	8	1,737	+610.396%
2025-01-07	1.8800	1.8800	1.8800	1.8800	+7.429%	1	1,737	+663.298%
2025-01-03	1.8200	1.8200	1.7500	1.7500	-5.405%	14	1,737	+720.000%
2024-12-24	1.8500	1.8500	1.8500	1.8500	-20.601%	23	1,737	+675.676%
2024-12-19	2.4500	2.4500	2.3300	2.3300	-31.672%	4	1,737	+515.880%
2024-12-16	3.4500	3.4500	3.3500	3.4100	+24.000%	14	1,734	+320.821%
2024-12-13	2.6300	2.7500	2.6000	2.7500	-8.333%	164	1,721	+421.818%
2024-12-11	3.0000	3.0000	3.0000	3.0000	+1.695%	5	1,774	+378.333%
2024-12-10	2.8800	2.9500	2.8800	2.9500	-10.606%	120	1,774	+386.441%
2024-12-05	3.3000	3.3000	3.3000	3.3000	+10.000%	2	1,654	+334.848%
2024-12-04	3.0000	3.0000	3.0000	3.0000	-2.280%	3	1,654	+378.333%
2024-12-02	3.0700	3.0700	3.0700	3.0700	-4.954%	10	1,654	+367.427%
2024-11-29	4.9000	4.9000	3.2300	3.2300	+5.556%	6	1,654	+344.272%
2024-11-27	3.0600	3.0600	3.0600	3.0600	+9.286%	1	1,653	+368.954%
2024-11-26	2.7000	2.8000	2.5000	2.8000	-16.168%	1,869	1,653	+412.500%
2024-11-22	3.3000	3.3400	3.3000	3.3400	+7.742%	20	276	+329.641%
2024-11-21	3.1000	3.1000	3.1000	3.1000	-3.125%	2	266	+362.903%
2024-11-19	3.2000	3.2000	3.2000	3.2000	+6.667%	21	264	+348.438%
2024-11-14	2.9000	3.4700	2.9000	3.0000	0.000%	83	243	+378.333%
2024-11-13	3.0000	3.0000	3.0000	3.0000	-9.091%	50	231	+378.333%
2024-11-12	3.5000	3.5000	2.9000	3.3000	+2.484%	152	231	+334.848%
2024-11-11	3.2900	3.6000	3.2200	3.2200	+0.625%	62	82	+345.652%
2024-11-08	3.3000	3.4000	3.2000	3.2000	0.000%	40	20	+348.438%

.dark-mode .fXlL2b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fXlL2b{ color: #333333; background-color: white; border: 2px solid #333333; }CIFR20270115C12CIFR Jan 15 2027 12.00 Call (CIFR270115C00012000)option OPRA

CIFR20270115C12
CIFR Jan 15 2027 12.00 Call (CIFR270115C00012000)
option OPRA