Dark

CIFR20270115C10
CIFR Jan 15 2027 10.00 Call (CIFR270115C00010000)
option OPRA

EOD

Jun 29, 2026

16.05-2.253%(-0.37)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	15.9500	16.3000	14.7000	16.0500	-2.253%	10	15,046	0.000%
2026-06-26	16.3000	16.4200	16.3000	16.4200	+1.546%	4	15,045	-2.253%
2026-06-25	15.7000	16.5200	15.7000	16.1700	-3.347%	32	15,049	-0.742%
2026-06-24	17.0700	17.2100	16.7300	16.7300	-11.994%	31	15,061	-4.065%
2026-06-23	19.6200	19.6200	19.0100	19.0100	-2.010%	9	15,072	-15.571%
2026-06-22	19.4000	19.4000	19.4000	19.4000	-3.194%	2	15,076	-17.268%
2026-06-18	19.0000	20.6300	19.0000	20.0400	+8.032%	144	15,129	-19.910%
2026-06-17	18.0000	18.5500	18.0000	18.5500	+2.884%	11	15,129	-13.477%
2026-06-16	18.1000	18.1000	17.7500	18.0300	+4.401%	16	15,134	-10.982%
2026-06-15	17.2700	17.2700	17.2700	17.2700	+7.601%	1	15,135	-7.064%
2026-06-12	16.0500	16.0500	16.0500	16.0500	+16.727%	11	15,135	0.000%
2026-06-11	13.7500	13.7500	13.7500	13.7500	+9.912%	1	15,135	+16.727%
2026-06-10	14.1700	14.1700	12.5100	12.5100	-5.940%	7	15,134	+28.297%
2026-06-09	16.0000	16.0000	13.3000	13.3000	-9.524%	5	15,138	+20.677%
2026-06-08	14.6000	14.7000	14.6000	14.7000	+8.889%	21	15,137	+9.184%
2026-06-05	14.3500	14.3500	13.5000	13.5000	-17.933%	14	15,122	+18.889%
2026-06-04	16.1900	16.4500	16.1900	16.4500	-7.584%	16	15,123	-2.432%
2026-06-03	18.5000	19.5100	17.8000	17.8000	+2.594%	10	15,127	-9.831%
2026-06-02	16.7500	17.5000	16.6500	17.3500	+12.298%	143	15,127	-7.493%
2026-06-01	14.0000	15.5800	14.0000	15.4500	+5.245%	21	15,126	+3.883%
2026-05-29	15.0500	15.0500	14.0000	14.6800	-6.794%	205	15,126	+9.332%
2026-05-28	15.7500	15.8500	15.7500	15.7500	-3.077%	101	15,135	+1.905%
2026-05-27	14.5200	16.5000	13.8000	16.2500	+9.428%	398	15,235	-1.231%
2026-05-26	14.4500	14.9500	14.2000	14.8500	+13.359%	73	15,276	+8.081%
2026-05-22	12.5500	13.6000	12.5500	13.1000	+1.550%	80	15,295	+22.519%
2026-05-21	12.8000	12.9000	12.2500	12.9000	+12.174%	17	15,309	+24.419%
2026-05-20	11.6000	11.6000	11.5000	11.5000	+18.557%	18	15,309	+39.565%
2026-05-19	9.7000	9.7000	9.7000	9.7000	-3.000%	1	15,277	+65.464%
2026-05-18	10.8500	10.8500	10.0000	10.0000	-15.254%	36	15,277	+60.500%
2026-05-15	11.3500	11.8000	11.3500	11.8000	-13.235%	3	15,277	+36.017%
2026-05-14	13.6500	13.8900	13.6000	13.6000	+4.615%	18	15,278	+18.015%
2026-05-13	11.3500	13.0000	11.3500	13.0000	+10.169%	44	15,306	+23.462%
2026-05-11	12.3200	12.7500	11.8000	11.8000	-1.255%	36	15,306	+36.017%
2026-05-08	11.8000	12.0000	11.5000	11.9500	+3.017%	26	15,307	+34.310%
2026-05-07	12.9500	12.9500	11.4500	11.6000	-10.078%	18	15,315	+38.362%
2026-05-06	13.2600	13.4500	12.8200	12.9000	-3.731%	92	15,320	+24.419%
2026-05-05	10.7000	13.4000	10.6000	13.4000	+37.436%	121	15,339	+19.776%
2026-05-04	9.3200	9.7500	9.3200	9.7500	+9.551%	86	15,428	+64.615%
2026-05-01	9.9200	9.9300	8.9000	8.9000	-7.772%	216	15,404	+80.337%
2026-04-30	9.6000	9.6500	9.6000	9.6500	+7.222%	5	15,404	+66.321%
2026-04-29	9.1200	9.1200	9.0000	9.0000	+0.559%	33	15,409	+78.333%
2026-04-28	9.0000	9.0000	8.9500	8.9500	-12.255%	150	15,442	+79.330%
2026-04-27	9.9800	10.4700	9.9800	10.2000	-2.205%	9	15,566	+57.353%
2026-04-24	11.0000	11.0000	10.2500	10.4300	-3.871%	21	15,567	+53.883%
2026-04-23	11.1800	11.8500	10.8500	10.8500	-4.991%	146	15,567	+47.926%
2026-04-22	10.8500	11.4200	10.6500	11.4200	+1.964%	47	15,458	+40.543%
2026-04-20	10.8500	11.3500	10.6300	11.2000	+8.844%	45	15,473	+43.304%
2026-04-17	9.4000	10.2900	9.2000	10.2900	+10.053%	144	15,507	+55.977%
2026-04-16	9.3000	9.3500	9.2000	9.3500	-9.223%	6	15,579	+71.658%
2026-04-15	10.3000	10.3000	10.3000	10.3000	-1.152%	1	15,583	+55.825%
2026-04-14	10.2500	10.7200	10.2500	10.4200	+9.110%	52	15,582	+54.031%
2026-04-13	9.0000	9.5500	9.0000	9.5500	+7.303%	274	15,599	+68.063%
2026-04-10	9.0500	9.0500	8.8000	8.9000	-1.111%	11	15,605	+80.337%
2026-04-09	8.1000	9.0500	7.8000	9.0000	+20.000%	1,020	15,606	+78.333%
2026-04-08	7.5000	7.7000	7.2000	7.5000	+15.385%	54	16,273	+114.000%
2026-04-07	6.3100	6.5000	6.3100	6.5000	+6.557%	10	16,291	+146.923%
2026-04-06	5.6400	6.1100	5.6400	6.1000	+8.929%	127	16,286	+163.115%
2026-04-02	5.0000	5.7500	5.0000	5.6000	-1.754%	238	16,332	+186.607%
2026-04-01	6.0000	6.0000	5.7000	5.7000	+1.968%	91	16,332	+181.579%
2026-03-31	5.3800	5.5900	4.9500	5.5900	+11.800%	66	16,321	+187.120%
2026-03-30	5.9000	5.9000	5.0000	5.0000	-21.753%	132	16,310	+221.000%
2026-03-27	6.6000	6.6000	6.3000	6.3900	-6.029%	100	16,346	+151.174%
2026-03-26	7.0700	7.1000	6.8000	6.8000	-16.667%	32	16,381	+136.029%
2026-03-25	8.1500	8.7700	8.1000	8.1600	+9.530%	97	16,375	+96.691%
2026-03-24	7.3800	7.8500	7.2500	7.4500	+0.676%	67	16,442	+115.436%
2026-03-23	7.6900	7.6900	7.3300	7.4000	+13.671%	21	16,443	+116.892%
2026-03-20	6.7500	6.9300	6.5100	6.5100	-11.066%	19	16,436	+146.544%
2026-03-19	6.8800	7.3200	6.8800	7.3200	+1.105%	4	16,436	+119.262%
2026-03-18	7.3500	7.3500	7.2400	7.2400	-4.485%	8	16,437	+121.685%
2026-03-17	7.5200	7.5800	7.3500	7.5800	+0.664%	42	16,438	+111.741%
2026-03-16	7.5500	7.7500	7.2000	7.5300	+9.927%	134	16,445	+113.147%
2026-03-13	7.0900	7.4000	6.8500	6.8500	+5.223%	36	16,456	+134.307%
2026-03-12	6.4000	6.5100	5.9500	6.5100	-3.698%	34	16,468	+146.544%
2026-03-11	7.3800	7.6500	6.7400	6.7600	-0.880%	169	16,459	+137.426%
2026-03-10	6.6500	6.9600	6.6500	6.8200	-2.571%	12	16,400	+135.337%
2026-03-09	6.1700	7.0000	6.1700	7.0000	+2.190%	718	16,400	+129.286%
2026-03-06	6.8500	6.8500	6.8500	6.8500	-6.164%	1	16,739	+134.307%
2026-03-05	8.4000	8.4100	7.3000	7.3000	-12.992%	133	16,738	+119.863%
2026-03-04	8.0600	8.3900	8.0600	8.3900	+9.673%	113	16,800	+91.299%
2026-03-03	7.5600	7.7200	7.5400	7.6500	-6.250%	138	16,826	+109.804%
2026-03-02	8.1300	8.1600	8.1300	8.1600	+3.291%	3	16,738	+96.691%
2026-02-27	8.0000	8.5500	7.7500	7.9000	-8.140%	1,255	16,735	+103.165%
2026-02-26	8.9000	8.9000	8.4800	8.6000	-8.413%	22	17,128	+86.628%
2026-02-25	9.5000	9.5000	9.3900	9.3900	-2.187%	3	17,110	+70.927%
2026-02-24	8.6700	9.7600	8.5900	9.6000	+26.316%	47	17,110	+67.188%
2026-02-23	7.5700	7.9000	7.5700	7.6000	+1.333%	15	17,126	+111.184%
2026-02-20	7.9500	8.0300	7.4400	7.5000	-2.597%	187	17,132	+114.000%
2026-02-19	7.8000	7.8000	7.6500	7.7000	-8.876%	7	17,122	+108.442%
2026-02-18	8.5300	8.5300	8.4500	8.4500	-0.588%	3	17,118	+89.941%
2026-02-17	8.1800	8.5000	8.1800	8.5000	-10.995%	21	17,120	+88.824%
2026-02-13	9.2000	9.8000	9.2000	9.5500	+15.060%	131	17,181	+68.063%
2026-02-12	8.8800	8.8800	8.3000	8.3000	-2.582%	66	17,181	+93.373%
2026-02-11	9.5100	9.5100	8.5200	8.5200	-11.710%	7	17,177	+88.380%
2026-02-10	10.1000	10.1000	9.4700	9.6500	+4.891%	20	17,174	+66.321%
2026-02-09	8.5500	9.4600	8.5500	9.2000	+18.710%	25	17,181	+74.457%
2026-02-06	7.0000	7.7500	7.0000	7.7500	+24.000%	221	17,169	+107.097%
2026-02-05	6.9500	7.1000	6.2500	6.2500	-14.966%	495	17,105	+156.800%
2026-02-04	8.2000	8.2000	6.1500	7.3500	-14.035%	316	17,173	+118.367%
2026-02-03	9.2000	9.2500	8.1300	8.5500	-0.581%	30	17,094	+87.719%
2026-02-02	8.5000	9.0000	8.2000	8.6000	-1.149%	189	17,086	+86.628%
2026-01-30	9.5100	9.5100	8.5000	8.7000	-12.121%	34	17,162	+84.483%
2026-01-29	10.6000	10.6000	9.5000	9.9000	-12.775%	96	17,167	+62.121%
2026-01-28	11.2200	11.3500	11.2200	11.3500	+2.252%	12	17,228	+41.410%
2026-01-27	9.4200	11.2500	9.4200	11.1000	+21.978%	60	17,219	+44.595%
2026-01-26	9.8000	9.8000	9.1000	9.1000	-12.500%	117	17,240	+76.374%
2026-01-23	9.8000	11.1000	9.2500	10.4000	+2.970%	73	17,277	+54.327%
2026-01-22	10.1000	10.5000	10.1000	10.1000	+4.663%	6	17,288	+58.911%
2026-01-21	11.4500	11.5000	9.2800	9.6500	-11.953%	32	17,289	+66.321%
2026-01-20	10.7500	11.0300	10.1500	10.9600	-3.521%	31	17,288	+46.442%
2026-01-16	10.9500	12.0000	10.7500	11.3600	+9.865%	259	17,457	+41.285%
2026-01-15	10.5300	11.5500	10.2700	10.3400	-4.171%	17	17,457	+55.222%
2026-01-14	11.2000	11.2600	10.7100	10.7900	-0.918%	160	17,453	+48.749%
2026-01-13	10.8000	11.4000	10.4300	10.8900	+7.396%	34	17,353	+47.383%
2026-01-12	9.6000	10.3000	9.6000	10.1400	+8.449%	406	17,358	+58.284%
2026-01-09	9.5400	10.1500	9.1500	9.3500	-2.604%	11	17,293	+71.658%
2026-01-08	8.9600	9.6300	8.9600	9.6000	+5.960%	9	17,296	+67.188%
2026-01-07	9.3500	9.3500	9.0600	9.0600	+0.667%	3	17,296	+77.152%
2026-01-06	9.0000	9.0000	9.0000	9.0000	-15.094%	10	17,293	+78.333%
2026-01-05	9.8300	10.8200	9.8000	10.6000	+15.847%	104	17,303	+51.415%
2026-01-02	8.1800	9.2000	8.1800	9.1500	+17.308%	62	17,338	+75.410%
2025-12-31	8.0400	8.0500	7.7900	7.8000	+1.299%	299	17,406	+105.769%
2025-12-30	8.0500	8.2800	7.7000	7.7000	-6.098%	58	17,406	+108.442%
2025-12-29	8.5000	8.5000	7.9000	8.2000	-4.094%	33	17,398	+95.732%
2025-12-26	8.9000	8.9000	8.4500	8.5500	-7.065%	41	17,401	+87.719%
2025-12-24	8.7000	9.2000	8.7000	9.2000	+3.371%	5	17,414	+74.457%
2025-12-23	9.6000	9.6000	8.8200	8.9000	-11.000%	140	17,414	+80.337%
2025-12-22	9.9100	10.0500	9.8000	10.0000	+6.383%	26	17,423	+60.500%
2025-12-19	9.2000	9.5000	9.0000	9.4000	+8.545%	151	17,417	+70.745%
2025-12-18	8.7000	8.7000	8.4000	8.6600	+10.318%	22	17,350	+85.335%
2025-12-17	8.5000	8.5000	7.8500	7.8500	+9.028%	17	17,371	+104.459%
2025-12-16	7.9000	7.9000	7.2000	7.2000	-13.253%	120	17,361	+122.917%
2025-12-15	8.7000	8.7000	8.0000	8.3000	-23.361%	118	17,392	+93.373%
2025-12-12	11.6600	11.6600	10.2800	10.8300	-8.220%	210	17,453	+48.199%
2025-12-11	10.8000	11.8000	10.6000	11.8000	-1.255%	23	17,406	+36.017%
2025-12-10	11.5200	12.2000	11.3000	11.9500	-7.292%	61	17,409	+34.310%
2025-12-09	12.3000	13.2700	12.3000	12.8900	+3.120%	13	17,404	+24.515%
2025-12-08	12.9200	12.9200	12.0000	12.5000	+0.482%	33	17,409	+28.400%
2025-12-05	11.6000	12.4400	11.6000	12.4400	-2.888%	81	17,418	+29.019%
2025-12-04	11.8500	12.8100	11.5900	12.8100	+14.477%	1,243	17,429	+25.293%
2025-12-03	10.5500	11.5000	10.5000	11.1900	+5.070%	58	17,105	+43.432%
2025-12-02	12.3000	12.6000	10.6500	10.6500	-18.140%	75	17,129	+50.704%
2025-12-01	12.7000	13.1800	12.5000	13.0100	-4.689%	21	17,136	+23.367%
2025-11-28	13.2300	13.8000	13.2300	13.6500	+9.200%	74	17,151	+17.582%
2025-11-26	11.5500	12.7500	11.2800	12.5000	+13.636%	205	17,100	+28.400%
2025-11-25	9.8000	11.0000	9.8000	11.0000	+13.990%	60	17,100	+45.909%
2025-11-24	8.9000	10.1700	8.9000	9.6500	+17.827%	26	17,116	+66.321%
2025-11-21	8.4000	8.7500	7.3000	8.1900	-2.267%	4,252	17,116	+95.971%
2025-11-20	9.7700	9.9500	8.2000	8.3800	-1.412%	1,162	18,871	+91.527%
2025-11-19	8.1000	8.5000	8.1000	8.5000	-0.585%	43	18,867	+88.824%
2025-11-18	7.9200	8.6000	7.7500	8.5500	+12.500%	40	18,873	+87.719%
2025-11-17	8.0000	8.4000	7.6000	7.6000	-7.879%	46	18,886	+111.184%
2025-11-14	7.5100	9.4000	7.5100	8.2500	-2.019%	4,261	18,881	+94.545%
2025-11-13	10.0000	10.1000	8.1000	8.4200	-20.038%	1,202	16,700	+90.618%
2025-11-12	11.2500	11.2500	10.2600	10.5300	-6.732%	127	16,043	+52.422%
2025-11-11	11.7800	12.0600	10.3000	11.2900	-10.111%	532	16,061	+42.161%
2025-11-10	14.3000	14.3000	12.5600	12.5600	-6.963%	27	16,064	+27.787%
2025-11-07	14.4500	14.4500	12.0000	13.5000	-6.250%	65	16,053	+18.889%
2025-11-06	17.4500	17.4500	14.0000	14.4000	-15.789%	411	16,065	+11.458%
2025-11-05	17.0000	18.0500	16.5000	17.1000	+12.871%	157	15,670	-6.140%
2025-11-04	15.0000	16.1500	13.3500	15.1500	-3.810%	652	15,745	+5.941%
2025-11-03	14.9500	18.0000	14.5000	15.7500	+20.875%	1,680	15,874	+1.905%
2025-10-31	13.2500	13.5800	12.6500	13.0300	+0.851%	238	15,874	+23.177%
2025-10-30	12.2400	13.5000	12.1500	12.9200	-2.857%	634	15,845	+24.226%
2025-10-29	13.1800	13.8500	12.7900	13.3000	-9.524%	116	15,916	+20.677%
2025-10-28	14.5000	15.8000	14.5000	14.7000	+2.154%	63	15,934	+9.184%
2025-10-27	14.1000	14.7500	13.4900	14.3900	+1.696%	88	15,929	+11.536%
2025-10-24	12.5500	14.2500	12.5500	14.1500	+27.477%	227	15,929	+13.428%
2025-10-23	10.6000	11.6000	10.5500	11.1000	+17.460%	421	15,958	+44.595%
2025-10-22	10.8000	11.4600	9.2000	9.4500	-18.182%	839	15,887	+69.841%
2025-10-21	12.8500	12.8500	11.3000	11.5500	-18.547%	1,047	15,882	+38.961%
2025-10-20	13.0500	14.3000	13.0500	14.1800	+15.285%	71	15,847	+13.188%
2025-10-17	11.5000	12.4000	10.7800	12.3000	-0.162%	944	15,846	+30.488%
2025-10-16	13.0200	14.0000	12.0000	12.3200	-16.475%	546	15,646	+30.276%
2025-10-15	14.5500	15.2000	13.3500	14.7500	+4.240%	203	15,668	+8.814%
2025-10-14	13.3000	14.7000	12.5000	14.1500	+2.536%	376	15,701	+13.428%
2025-10-13	11.2000	13.8800	11.2000	13.8000	+33.333%	398	15,744	+16.304%
2025-10-10	12.3000	13.4500	10.3500	10.3500	-9.607%	170	15,623	+55.072%
2025-10-09	11.1000	11.7000	10.5000	11.4500	+7.009%	519	15,651	+40.175%
2025-10-08	9.1000	11.3000	8.8500	10.7000	+16.304%	181	15,504	+50.000%
2025-10-07	8.9000	9.2500	8.3000	9.2000	+2.793%	366	15,639	+74.457%
2025-10-06	9.5000	9.6000	8.8200	8.9500	+5.170%	131	15,639	+79.330%
2025-10-03	8.6000	9.2700	8.1500	8.5100	+11.974%	536	15,718	+88.602%
2025-10-02	7.3700	8.0500	7.1500	7.6000	+12.593%	154	15,613	+111.184%
2025-10-01	7.1000	7.5500	6.5500	6.7500	-0.589%	220	15,629	+137.778%
2025-09-30	6.7700	6.8200	6.4000	6.7900	+1.192%	55	15,619	+136.377%
2025-09-29	5.7000	6.7500	5.7000	6.7100	+14.701%	565	15,601	+139.195%
2025-09-26	6.0500	6.5000	5.5000	5.8500	-4.098%	241	15,662	+174.359%
2025-09-25	7.7100	7.9000	5.8200	6.1000	-27.811%	1,218	15,682	+163.115%
2025-09-24	9.2000	9.5000	8.3500	8.4500	+3.049%	758	15,283	+89.941%
2025-09-23	8.7900	8.9000	7.6500	8.2000	-1.205%	515	15,512	+95.732%
2025-09-22	6.8000	9.2500	6.5300	8.3000	+23.881%	499	15,607	+93.373%
2025-09-19	6.4000	7.2500	6.0300	6.7000	+8.065%	393	15,390	+139.552%
2025-09-18	6.3000	6.4200	6.0000	6.2000	-6.061%	421	15,233	+158.871%
2025-09-17	5.9000	6.6000	5.7600	6.6000	+11.864%	253	15,229	+143.182%
2025-09-16	5.7000	6.0000	5.2000	5.9000	+9.259%	604	15,118	+172.034%
2025-09-15	5.5000	6.2400	5.1500	5.4000	+2.857%	391	14,977	+197.222%
2025-09-12	4.7700	5.5000	4.7500	5.2500	+9.375%	817	15,087	+205.714%
2025-09-11	4.7500	5.1500	4.6000	4.8000	0.000%	193	15,312	+234.375%
2025-09-10	3.8300	4.9900	3.8300	4.8000	+15.663%	1,333	15,366	+234.375%
2025-09-09	3.3000	4.3000	3.1500	4.1500	+39.731%	2,910	15,367	+286.747%
2025-09-08	2.8000	3.1000	2.6000	2.9700	0.000%	169	15,889	+440.404%
2025-09-05	3.0000	3.0000	2.5100	2.9700	+4.577%	449	15,926	+440.404%
2025-09-04	3.2500	3.4000	2.8400	2.8400	-13.939%	2,792	15,971	+465.141%
2025-09-03	3.6900	3.8500	3.1600	3.3000	-6.516%	491	15,306	+386.364%
2025-09-02	2.8300	3.8000	2.8000	3.5300	+19.661%	497	15,137	+354.674%
2025-08-29	2.7000	3.2600	2.4800	2.9500	+17.063%	436	14,874	+444.068%
2025-08-28	2.7000	2.7000	2.5000	2.5200	+0.800%	382	14,874	+536.905%
2025-08-27	2.6700	2.6700	2.4600	2.5000	-3.846%	2,423	14,595	+542.000%
2025-08-26	2.5000	2.6800	2.5000	2.6000	+8.787%	2,117	14,314	+517.308%
2025-08-25	1.9600	2.4200	1.9200	2.3900	+1.702%	754	12,779	+571.548%
2025-08-22	1.9900	2.3500	1.9900	2.3500	+21.134%	325	12,305	+582.979%
2025-08-21	1.9400	1.9400	1.9400	1.9400	-3.000%	5	12,313	+727.320%
2025-08-20	1.6600	2.0000	1.4300	2.0000	+8.108%	201	12,309	+702.500%
2025-08-19	1.8500	1.9000	1.7500	1.8500	-2.632%	1,013	12,245	+767.568%
2025-08-18	1.6600	2.0300	1.5300	1.9000	+27.517%	8,521	11,767	+744.737%
2025-08-15	1.4300	1.5300	1.4000	1.4900	-3.871%	1,083	6,509	+977.181%
2025-08-14	1.4200	1.5500	1.3100	1.5500	+21.094%	1,236	5,985	+935.484%
2025-08-13	1.2200	1.2800	1.1800	1.2800	+6.667%	1,774	4,879	+1,153.906%
2025-08-12	1.2200	1.2500	1.1700	1.2000	-7.692%	593	5,425	+1,237.500%
2025-08-11	1.7000	1.7000	1.2600	1.3000	+2.362%	21	4,854	+1,134.615%
2025-08-08	1.2000	1.2700	1.1200	1.2700	-2.308%	890	4,857	+1,163.780%
2025-08-07	1.4000	1.4400	1.3000	1.3000	-11.565%	175	4,284	+1,134.615%
2025-08-06	1.3500	1.4700	1.3500	1.4700	+13.953%	238	4,284	+991.837%
2025-08-05	1.3400	1.3700	1.2900	1.2900	-6.522%	27	4,248	+1,144.186%
2025-08-04	1.3800	1.4600	1.3000	1.3800	-1.429%	1,220	4,222	+1,063.043%
2025-08-01	1.4600	1.4600	1.3400	1.4000	-16.168%	136	3,641	+1,046.429%
2025-07-31	1.6500	1.7900	1.6100	1.6700	+6.369%	204	3,514	+861.078%
2025-07-30	1.8400	1.8400	1.5700	1.5700	-15.135%	103	3,311	+922.293%
2025-07-29	2.0000	2.0000	1.8500	1.8500	-15.909%	90	3,310	+767.568%
2025-07-28	2.3500	2.3500	2.2000	2.2000	-9.091%	8	3,398	+629.545%
2025-07-25	2.5500	2.5500	2.4200	2.4200	-24.375%	13	3,397	+563.223%
2025-07-24	2.6400	3.2000	2.6400	3.2000	+18.519%	280	3,390	+401.563%
2025-07-23	2.5300	2.8500	2.5300	2.7000	-10.299%	172	3,260	+494.444%
2025-07-22	2.6000	3.1000	2.5300	3.0100	+20.400%	960	3,097	+433.223%
2025-07-21	2.5200	2.7000	2.5000	2.5000	+4.167%	211	2,324	+542.000%
2025-07-18	2.6300	2.7300	2.3500	2.4000	-4.000%	19	2,380	+568.750%
2025-07-17	2.4600	2.5500	2.4600	2.5000	+7.296%	117	2,367	+542.000%
2025-07-16	2.4000	2.5600	2.3000	2.3300	+4.955%	266	2,341	+588.841%
2025-07-15	2.2800	2.4000	2.1500	2.2200	-1.333%	354	2,103	+622.973%
2025-07-14	2.3600	2.5200	2.2100	2.2500	0.000%	65	2,180	+613.333%
2025-07-11	2.6600	2.6600	2.2500	2.2500	-8.163%	489	2,161	+613.333%
2025-07-10	2.5000	2.7000	2.3900	2.4500	-2.000%	101	1,674	+555.102%
2025-07-09	2.5100	2.5100	2.5000	2.5000	-9.091%	51	1,593	+542.000%
2025-07-08	2.3000	2.8500	2.3000	2.7500	+12.245%	79	1,543	+483.636%
2025-07-07	2.4200	2.5000	2.2400	2.4500	+6.522%	410	1,483	+555.102%
2025-07-03	2.8600	2.8600	2.3000	2.3000	+3.139%	293	1,320	+597.826%
2025-07-02	2.0100	2.4000	1.7000	2.2300	+38.509%	317	1,320	+619.731%
2025-07-01	1.7000	1.9100	1.6000	1.6100	+1.899%	391	1,306	+896.894%
2025-06-30	1.3000	1.5800	1.0700	1.5800	+19.697%	187	1,093	+915.823%
2025-06-27	1.0900	1.3900	1.0500	1.3200	+32.000%	624	1,151	+1,115.909%
2025-06-26	1.1000	1.2000	1.0000	1.0000	+28.205%	596	1,198	+1,505.000%
2025-06-23	0.7900	0.8500	0.7500	0.7800	-12.360%	79	657	+1,957.692%
2025-06-20	1.0000	1.0000	0.8600	0.8900	-1.111%	78	581	+1,703.371%
2025-06-17	0.9000	0.9000	0.9000	0.9000	-6.250%	51	548	+1,683.333%
2025-06-16	0.9600	0.9600	0.9600	0.9600	-4.000%	3	497	+1,571.875%
2025-06-13	0.6800	1.0000	0.6800	1.0000	+4.167%	22	497	+1,505.000%
2025-06-12	0.9600	0.9600	0.9600	0.9600	-12.727%	1	488	+1,571.875%
2025-06-11	1.0400	1.1000	1.0400	1.1000	+0.917%	54	487	+1,359.091%
2025-06-10	1.0500	1.0900	1.0300	1.0900	+31.325%	16	486	+1,372.477%
2025-06-06	0.9500	0.9500	0.8300	0.8300	+20.290%	4	485	+1,833.735%
2025-06-02	0.7000	0.7000	0.6900	0.6900	-27.368%	52	487	+2,226.087%
2025-05-23	0.8800	0.9500	0.8800	0.9500	+4.396%	8	433	+1,589.474%
2025-05-21	0.8000	1.0600	0.8000	0.9100	-13.333%	73	433	+1,663.736%
2025-05-19	1.0400	1.0500	1.0400	1.0500	0.000%	64	366	+1,428.571%
2025-05-16	1.0500	1.0500	1.0500	1.0500	+31.250%	26	353	+1,428.571%
2025-05-14	0.8000	0.8000	0.8000	0.8000	+17.647%	18	341	+1,906.250%
2025-05-12	0.9600	0.9600	0.5100	0.6800	-10.526%	20	336	+2,260.294%
2025-05-01	0.7600	0.7600	0.7600	0.7600	-2.564%	1	336	+2,011.842%
2025-04-24	0.7100	0.7800	0.7100	0.7800	+4.000%	5	337	+1,957.692%
2025-04-23	0.7500	0.7500	0.7500	0.7500	+66.667%	2	341	+2,040.000%
2025-04-17	0.4400	0.4500	0.4400	0.4500	-22.414%	30	315	+3,466.667%
2025-04-11	0.5800	0.5800	0.5800	0.5800	+18.367%	14	315	+2,667.241%
2025-04-10	0.4600	0.4900	0.4600	0.4900	-2.000%	10	308	+3,175.510%
2025-04-09	0.5900	0.5900	0.5000	0.5000	0.000%	13	308	+3,110.000%
2025-04-07	0.5000	0.5000	0.5000	0.5000	-7.407%	2	308	+3,110.000%
2025-04-02	0.5400	0.5400	0.5400	0.5400	+54.286%	3	306	+2,872.222%
2025-04-01	0.3500	0.3500	0.3500	0.3500	-10.256%	1	306	+4,485.714%
2025-03-31	0.3900	0.3900	0.3900	0.3900	-2.500%	1	307	+4,015.385%
2025-03-28	0.4000	0.4000	0.4000	0.4000	-42.857%	2	307	+3,912.500%
2025-03-19	0.7000	0.7000	0.7000	0.7000	+59.091%	1	308	+2,192.857%
2025-03-18	0.4400	0.4400	0.4400	0.4400	-42.105%	1	307	+3,547.727%
2025-03-13	0.7400	0.7600	0.7400	0.7600	-10.588%	32	307	+2,011.842%
2025-03-11	0.7200	0.8500	0.7200	0.8500	-19.048%	54	307	+1,788.235%
2025-03-04	1.0000	1.0500	1.0000	1.0500	-4.545%	27	268	+1,428.571%
2025-03-03	1.1000	1.1000	1.1000	1.1000	0.000%	1	248	+1,359.091%
2025-02-28	1.0800	1.1000	1.0800	1.1000	-15.385%	12	249	+1,359.091%
2025-02-26	1.2000	1.3000	1.1000	1.3000	+19.266%	4	253	+1,134.615%
2025-02-25	1.1000	1.1000	1.0000	1.0900	-31.875%	8	241	+1,372.477%
2025-02-24	1.6100	1.6100	1.5000	1.6000	-23.810%	20	241	+903.125%
2025-02-21	2.1000	2.1000	2.1000	2.1000	-6.667%	6	221	+664.286%
2025-02-14	2.2500	2.2500	2.2500	2.2500	+9.756%	2	220	+613.333%
2025-02-13	2.0500	2.0500	2.0500	2.0500	-2.381%	1	219	+682.927%
2025-02-12	2.1000	2.1000	2.1000	2.1000	-16.335%	8	219	+664.286%
2025-02-10	2.5100	2.5100	2.5100	2.5100	+0.400%	1	216	+539.442%
2025-02-07	2.5000	2.5000	2.5000	2.5000	+2.041%	2	215	+542.000%
2025-02-06	2.4700	2.4700	2.4500	2.4500	+21.891%	2	214	+555.102%
2025-02-04	2.3800	2.3800	2.0100	2.0100	-28.214%	12	212	+698.507%
2025-02-03	2.8000	2.8000	2.8000	2.8000	+3.704%	1	202	+473.214%
2025-01-31	2.8300	2.8300	2.7000	2.7000	+80.000%	18	202	+494.444%
2025-01-27	1.5000	1.5000	1.5000	1.5000	-42.308%	1	194	+970.000%
2025-01-24	2.6000	2.6000	2.6000	2.6000	+6.996%	2	194	+517.308%
2025-01-23	2.4300	2.4300	2.4300	2.4300	+5.652%	2	193	+560.494%
2025-01-17	2.8300	2.8300	2.3000	2.3000	+24.324%	80	158	+597.826%
2025-01-15	1.9700	1.9700	1.8500	1.8500	+218.966%	23	158	+767.568%
2025-01-10	0.5800	0.5800	0.5800	0.5800	-75.319%	24	135	+2,667.241%
2025-01-06	2.3500	2.3500	2.3500	2.3500	-0.844%	2	135	+582.979%
2025-01-03	2.2900	2.3700	2.2900	2.3700	+23.438%	8	135	+577.215%
2025-01-02	1.9200	1.9200	1.9200	1.9200	-8.571%	50	132	+735.938%
2024-12-26	2.1000	2.1000	2.1000	2.1000	-6.667%	13	82	+664.286%
2024-12-23	2.3500	2.3500	2.2500	2.2500	-16.667%	8	82	+613.333%
2024-12-20	2.7000	2.7000	2.7000	2.7000	-0.735%	4	74	+494.444%
2024-12-19	2.7300	2.7300	2.7200	2.7200	-32.000%	4	70	+490.074%
2024-12-17	4.0000	4.0000	4.0000	4.0000	+14.286%	35	70	+301.250%
2024-12-16	3.5000	3.5000	3.5000	3.5000	+19.863%	1	62	+358.571%
2024-12-10	2.9200	2.9200	2.9200	2.9200	-23.158%	13	61	+449.658%
2024-12-04	3.8000	3.8000	3.8000	3.8000	+18.750%	2	48	+322.368%
2024-11-15	3.2000	3.2000	3.2000	3.2000	+1.911%	20	48	+401.563%
2024-11-14	3.2000	3.3000	3.1400	3.1400	-19.487%	8	38	+411.146%
2024-11-11	3.8300	3.9000	3.8000	3.9000	-3.226%	13	30	+311.538%
2024-11-08	3.6000	4.0300	3.5000	4.0300	+40.418%	32	17	+298.263%
2024-11-06	2.8700	2.8700	2.8700	2.8700	+22.128%	1	2	+459.233%
2024-10-31	2.5000	2.5000	2.3500	2.3500	0.000%	2	2	+582.979%

.dark-mode .g1J0q0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g1J0q0{ color: #333333; background-color: white; border: 2px solid #333333; }CIFR20270115C10CIFR Jan 15 2027 10.00 Call (CIFR270115C00010000)option OPRA

CIFR20270115C10
CIFR Jan 15 2027 10.00 Call (CIFR270115C00010000)
option OPRA