Dark

CIFR20261218C35
CIFR Dec 18 2026 35.00 Call (CIFR261218C00035000)
option OPRA

EOD

Jun 29, 2026

5.25+7.143%(+0.35)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	5.2500	5.2500	5.2500	5.2500	+7.143%	2	945	0.000%
2026-06-26	4.2500	4.9000	4.2500	4.9000	-2.390%	359	945	+7.143%
2026-06-25	6.1600	6.1600	4.8500	5.0200	-12.696%	361	1,138	+4.582%
2026-06-24	5.7500	5.7500	5.7500	5.7500	-8.000%	10	853	-8.696%
2026-06-23	6.6500	6.9000	6.2500	6.2500	-8.759%	127	853	-16.000%
2026-06-22	8.0500	8.0500	6.4900	6.8500	-8.667%	157	853	-23.358%
2026-06-18	6.0000	7.5000	5.9700	7.5000	+29.310%	57	794	-30.000%
2026-06-17	5.6500	5.8000	5.6500	5.8000	+1.399%	4	794	-9.483%
2026-06-16	6.0000	6.0000	5.5400	5.7200	+1.060%	53	792	-8.217%
2026-06-15	5.4700	5.9600	5.4700	5.6600	+15.510%	118	821	-7.244%
2026-06-12	4.8000	5.0500	4.8000	4.9000	+18.072%	127	820	+7.143%
2026-06-10	4.1500	4.1500	4.1500	4.1500	+4.010%	1	814	+26.506%
2026-06-09	3.9900	3.9900	3.9900	3.9900	+5.000%	1	813	+31.579%
2026-06-05	4.2500	4.2500	3.8000	3.8000	-37.397%	101	812	+38.158%
2026-06-03	6.4900	6.4900	6.0700	6.0700	+3.938%	13	912	-13.509%
2026-06-02	5.4500	5.8900	5.2800	5.8400	+16.800%	71	912	-10.103%
2026-06-01	4.5000	5.0000	4.5000	5.0000	-2.913%	123	883	+5.000%
2026-05-28	4.9900	5.2000	4.9900	5.1500	-1.905%	13	805	+1.942%
2026-05-27	4.5000	5.2500	4.5000	5.2500	+22.093%	11	808	0.000%
2026-05-26	4.6000	4.6000	4.3000	4.3000	+24.638%	3	798	+22.093%
2026-05-21	3.4500	3.5500	3.4500	3.4500	+28.253%	50	800	+52.174%
2026-05-20	2.6900	2.6900	2.6900	2.6900	+11.618%	1	763	+95.167%
2026-05-19	2.5000	2.5000	2.4100	2.4100	-39.900%	51	752	+117.842%
2026-05-14	3.6700	4.0100	3.3000	4.0100	+29.355%	95	752	+30.923%
2026-05-13	3.1000	3.1000	3.1000	3.1000	+10.714%	4	702	+69.355%
2026-05-12	2.9000	2.9000	2.7200	2.8000	-15.663%	38	702	+87.500%
2026-05-11	3.1000	3.3200	3.1000	3.3200	+10.667%	20	702	+58.133%
2026-05-08	3.1000	3.1000	2.9600	3.0000	+1.010%	15	702	+75.000%
2026-05-07	2.6500	2.9700	2.6500	2.9700	-17.500%	15	694	+76.768%
2026-05-06	3.1500	4.0400	3.1500	3.6000	0.000%	62	688	+45.833%
2026-05-05	2.5400	3.6000	2.5400	3.6000	+97.802%	17	683	+45.833%
2026-05-01	2.4300	2.4300	1.8100	1.8200	-18.750%	130	670	+188.462%
2026-04-28	2.2400	2.2400	2.2400	2.2400	-20.000%	4	670	+134.375%
2026-04-24	2.8000	2.8000	2.8000	2.8000	+8.527%	31	670	+87.500%
2026-04-21	2.7500	2.7500	2.5800	2.5800	-13.423%	121	571	+103.488%
2026-04-20	3.1500	3.2500	2.8300	2.9800	-1.650%	374	571	+76.174%
2026-04-17	2.9500	3.0300	2.9500	3.0300	+5.944%	2	778	+73.267%
2026-04-14	2.6600	2.8600	2.6600	2.8600	+36.842%	3	776	+83.566%
2026-04-09	2.0900	2.0900	2.0900	2.0900	+30.625%	15	775	+151.196%
2026-04-08	1.6000	1.6000	1.6000	1.6000	+61.616%	50	767	+228.125%
2026-04-02	0.9900	0.9900	0.9900	0.9900	-6.604%	1	717	+430.303%
2026-04-01	1.0600	1.0600	1.0600	1.0600	+26.190%	1	717	+395.283%
2026-03-30	1.0000	1.0000	0.8400	0.8400	-46.497%	7	716	+525.000%
2026-03-24	1.4900	1.5700	1.4900	1.5700	-3.086%	5	717	+234.395%
2026-03-23	1.6200	1.6200	1.6200	1.6200	+15.714%	250	717	+224.074%
2026-03-20	1.5400	1.5400	1.4000	1.4000	-20.904%	5	467	+275.000%
2026-03-17	1.7700	1.7700	1.7700	1.7700	+7.273%	30	469	+196.610%
2026-03-16	1.6500	1.6500	1.6500	1.6500	+10.000%	1	499	+218.182%
2026-03-09	1.7000	1.7000	1.5000	1.5000	-16.201%	11	498	+250.000%
2026-03-06	1.7800	1.7900	1.7800	1.7900	-10.500%	6	508	+193.296%
2026-02-27	2.1500	2.1500	2.0000	2.0000	-33.333%	3	513	+162.500%
2026-02-25	3.0000	3.0000	3.0000	3.0000	+1.695%	1	514	+75.000%
2026-02-24	2.1000	2.9500	2.1000	2.9500	+38.498%	3	514	+77.966%
2026-02-20	2.1300	2.1300	2.1300	2.1300	-18.077%	2	514	+146.479%
2026-02-18	2.6000	2.6000	2.6000	2.6000	-13.333%	1	516	+101.923%
2026-02-13	2.8200	3.0000	2.8200	3.0000	+17.647%	3	516	+75.000%
2026-02-11	2.6400	2.6400	2.5500	2.5500	-23.881%	4	516	+105.882%
2026-02-10	3.0200	3.3500	3.0200	3.3500	+9.836%	21	517	+56.716%
2026-02-09	2.5000	3.0500	2.5000	3.0500	+39.908%	46	506	+72.131%
2026-02-06	2.1700	2.1800	2.1700	2.1800	+22.472%	5	465	+140.826%
2026-02-05	2.1900	2.1900	1.7800	1.7800	-19.091%	2	466	+194.944%
2026-02-04	2.0100	2.2000	2.0100	2.2000	-18.519%	7	466	+138.636%
2026-02-03	2.9000	2.9000	2.7000	2.7000	-35.407%	8	466	+94.444%
2026-01-28	4.1800	4.1800	4.1800	4.1800	-2.791%	10	473	+25.598%
2026-01-21	4.3000	4.3000	4.3000	4.3000	+10.256%	6	469	+22.093%
2026-01-20	3.9000	3.9000	3.7000	3.9000	-13.333%	6	463	+34.615%
2026-01-16	4.5000	4.5000	4.5000	4.5000	+38.462%	10	454	+16.667%
2026-01-12	3.2500	3.2500	3.2500	3.2500	+3.175%	2	454	+61.538%
2026-01-09	3.1500	3.1500	3.1500	3.1500	-21.250%	10	454	+66.667%
2026-01-05	3.9600	4.0000	3.9600	4.0000	+56.863%	6	445	+31.250%
2025-12-31	2.5500	2.5500	2.5500	2.5500	+9.442%	3	445	+105.882%
2025-12-29	2.3300	2.3300	2.3300	2.3300	-22.333%	1	445	+125.322%
2025-12-26	3.0500	3.0500	3.0000	3.0000	0.000%	2	445	+75.000%
2025-12-24	3.0000	3.0000	3.0000	3.0000	-20.000%	3	441	+75.000%
2025-12-22	3.7500	3.7500	3.7500	3.7500	+11.940%	10	441	+40.000%
2025-12-19	3.3500	3.3500	3.3500	3.3500	+9.836%	4	436	+56.716%
2025-12-18	3.0500	3.0500	3.0500	3.0500	-6.154%	10	436	+72.131%
2025-12-17	3.2500	3.2500	3.2500	3.2500	+8.333%	1	426	+61.538%
2025-12-16	3.0000	3.0000	3.0000	3.0000	-37.238%	1	425	+75.000%
2025-12-11	4.5500	4.7800	4.5500	4.7800	-16.870%	39	425	+9.833%
2025-12-04	5.0500	5.7600	5.0500	5.7500	+13.861%	37	424	-8.696%
2025-12-03	5.0500	5.0500	5.0500	5.0500	+2.020%	1	399	+3.960%
2025-12-02	6.0500	6.0500	4.9500	4.9500	-20.161%	44	399	+6.061%
2025-12-01	6.2000	6.2000	6.2000	6.2000	+7.826%	3	357	-15.323%
2025-11-26	5.6500	5.7500	5.3000	5.7500	+30.682%	5	356	-8.696%
2025-11-24	4.2000	4.4000	4.2000	4.4000	+29.412%	3	356	+19.318%
2025-11-21	3.6000	3.6000	3.4000	3.4000	-5.556%	2	358	+54.412%
2025-11-20	4.4300	4.4300	3.6000	3.6000	-0.552%	16	358	+45.833%
2025-11-18	3.0000	3.6200	2.9000	3.6200	+0.556%	36	358	+45.028%
2025-11-13	4.2000	4.2000	3.6000	3.6000	-20.000%	721	354	+45.833%
2025-11-12	4.5000	4.5000	4.5000	4.5000	-13.462%	2	360	+16.667%
2025-11-11	5.4500	5.4500	5.2000	5.2000	-9.565%	250	108	+0.962%
2025-11-10	6.8000	6.8000	5.7500	5.7500	-35.393%	150	108	-8.696%
2025-11-06	8.8000	8.9000	8.8000	8.9000	-6.806%	7	16	-41.011%
2025-11-05	9.6500	9.6500	9.0900	9.5500	0.000%	12	11	-45.026%

.dark-mode .VzgtqT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VzgtqT{ color: #333333; background-color: white; border: 2px solid #333333; }CIFR20261218C35CIFR Dec 18 2026 35.00 Call (CIFR261218C00035000)option OPRA

CIFR20261218C35
CIFR Dec 18 2026 35.00 Call (CIFR261218C00035000)
option OPRA