Dark

CIFR20261218C32
CIFR Dec 18 2026 32.00 Call (CIFR261218C00032000)
option OPRA

EOD

Aug 11, 2026

1.36-3.546%(-0.05)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	1.4400	1.4400	1.3600	1.3600	-3.546%	20	239	0.000%
2026-08-10	1.5300	1.5300	1.3900	1.4100	-11.875%	10	220	-3.546%
2026-08-07	1.6900	1.6900	1.6000	1.6000	-20.000%	15	218	-15.000%
2026-08-06	2.0000	2.0000	2.0000	2.0000	-59.596%	2	220	-32.000%
2026-08-03	4.4000	4.9500	4.1500	4.9500	+32.353%	11	220	-72.525%
2026-07-30	2.9700	3.7500	2.9700	3.7400	+75.587%	15	219	-63.636%
2026-07-29	2.3000	2.5600	2.0700	2.1300	-64.909%	43	220	-36.150%
2026-07-23	5.8300	6.0700	5.8300	6.0700	+24.641%	22	212	-77.595%
2026-07-22	4.6600	4.8700	4.6600	4.8700	+6.100%	5	223	-72.074%
2026-07-21	4.5900	4.5900	4.5900	4.5900	+59.930%	1	223	-70.370%
2026-07-20	2.8400	2.9400	2.8400	2.8700	+55.135%	75	223	-52.613%
2026-07-17	1.8500	1.8500	1.8500	1.8500	-24.180%	1	298	-26.486%
2026-07-16	2.4400	2.4400	2.4400	2.4400	-10.294%	1	298	-44.262%
2026-07-15	2.4800	3.0500	2.4800	2.7200	-9.333%	57	299	-50.000%
2026-07-13	3.0500	3.0500	3.0000	3.0000	-33.333%	13	333	-54.667%
2026-07-09	4.9000	4.9000	4.5000	4.5000	+24.309%	47	345	-69.778%
2026-07-08	3.6200	3.6200	3.6200	3.6200	+3.429%	1	392	-62.431%
2026-07-07	3.5000	3.5000	3.5000	3.5000	+14.754%	1	392	-61.143%
2026-07-02	3.1100	3.1100	3.0500	3.0500	-43.519%	3	393	-55.410%
2026-06-29	5.4000	5.4000	5.4000	5.4000	-3.571%	2	393	-74.815%
2026-06-25	5.6000	5.6000	5.6000	5.6000	-10.400%	1	391	-75.714%
2026-06-24	6.0500	6.2500	6.0500	6.2500	-13.194%	6	392	-78.240%
2026-06-23	7.2500	7.7000	7.2000	7.2000	-10.559%	180	397	-81.111%
2026-06-18	8.5000	8.5000	8.0500	8.0500	+25.389%	55	445	-83.106%
2026-06-17	6.4200	6.4200	6.4200	6.4200	-1.685%	2	445	-78.816%
2026-06-16	6.4000	6.5300	6.3000	6.5300	+66.158%	84	443	-79.173%
2026-06-10	3.9300	3.9300	3.9300	3.9300	-10.478%	10	380	-65.394%
2026-06-09	4.3900	4.3900	4.3900	4.3900	-9.485%	5	380	-69.021%
2026-06-05	4.8500	4.8500	4.8500	4.8500	-19.835%	4	380	-71.959%
2026-06-04	5.9100	6.0500	5.7500	6.0500	-22.136%	3	380	-77.521%
2026-06-03	8.5500	8.5500	7.7700	7.7700	+21.028%	17	381	-82.497%
2026-06-02	6.0500	6.4200	6.0500	6.4200	+13.628%	31	381	-78.816%
2026-06-01	4.7800	5.6500	4.7800	5.6500	+10.784%	3	381	-75.929%
2026-05-29	4.9100	5.1000	4.9000	5.1000	-4.673%	34	379	-73.333%
2026-05-28	5.3500	5.3500	5.3500	5.3500	+14.072%	7	379	-74.579%
2026-05-26	4.9000	4.9000	4.6900	4.6900	+16.377%	50	379	-71.002%
2026-05-22	3.9500	4.0300	3.9000	4.0300	0.000%	16	336	-66.253%
2026-05-21	4.0300	4.0300	4.0300	4.0300	+13.521%	10	336	-66.253%
2026-05-20	3.5500	3.5500	3.5500	3.5500	+27.240%	1	336	-61.690%
2026-05-19	2.8800	2.8800	2.7900	2.7900	-6.376%	74	279	-51.254%
2026-05-18	2.9800	2.9800	2.9800	2.9800	-11.045%	1	279	-54.362%
2026-05-15	3.3500	3.3500	3.3500	3.3500	-13.437%	1	279	-59.403%
2026-05-14	4.0000	4.0000	3.8000	3.8700	+9.014%	57	279	-64.858%
2026-05-13	3.5500	3.6000	3.5000	3.5500	+1.429%	53	184	-61.690%
2026-05-08	3.5000	3.5000	3.5000	3.5000	+9.034%	17	184	-61.143%
2026-05-07	3.5100	3.5100	3.2100	3.2100	-26.207%	2	167	-57.632%
2026-05-06	4.3000	4.3500	4.3000	4.3500	+10.127%	10	166	-68.736%
2026-05-05	3.3000	3.9500	3.3000	3.9500	+42.086%	3	156	-65.570%
2026-05-01	2.7700	2.7800	2.7500	2.7800	+9.881%	22	149	-51.079%
2026-04-30	2.5300	2.5300	2.5300	2.5300	-0.784%	7	149	-46.245%
2026-04-29	2.5500	2.5500	2.5500	2.5500	-2.672%	1	142	-46.667%
2026-04-28	2.7500	2.7500	2.6200	2.6200	-25.143%	40	143	-48.092%
2026-04-23	3.5000	3.5000	3.5000	3.5000	+6.061%	3	124	-61.143%
2026-04-22	3.3000	3.3000	3.3000	3.3000	+8.197%	1	124	-58.788%
2026-04-21	3.1500	3.1500	3.0500	3.0500	+1.667%	19	109	-55.410%
2026-04-15	2.8400	3.0000	2.8400	3.0000	-8.257%	35	109	-54.667%
2026-04-14	2.9300	3.2700	2.9300	3.2700	+104.375%	38	84	-58.410%
2026-03-26	1.6000	1.6000	1.6000	1.6000	-23.810%	33	108	-15.000%
2026-03-13	2.1000	2.1000	2.1000	2.1000	+6.599%	50	92	-35.238%
2026-03-06	1.9700	1.9700	1.9700	1.9700	-12.054%	1	142	-30.964%
2026-03-03	2.1400	2.2400	2.1400	2.2400	-13.846%	80	143	-39.286%
2026-02-27	2.6000	2.6000	2.6000	2.6000	-13.333%	1	79	-47.692%
2026-02-24	2.9500	3.0000	2.9500	3.0000	0.000%	22	79	-54.667%
2026-02-02	3.0000	3.0000	3.0000	3.0000	-33.333%	1	84	-54.667%
2026-01-27	4.5000	4.5000	4.5000	4.5000	+40.625%	2	84	-69.778%
2026-01-08	3.2000	3.2000	3.2000	3.2000	+9.215%	6	84	-57.500%
2026-01-07	3.6400	3.6400	2.9300	2.9300	-37.660%	22	84	-53.584%
2026-01-05	4.7000	4.7000	4.7000	4.7000	+65.493%	1	63	-71.064%
2025-12-30	2.9000	2.9000	2.8400	2.8400	-2.069%	175	63	-52.113%
2025-12-29	2.9000	2.9000	2.9000	2.9000	-12.651%	5	162	-53.103%
2025-12-26	3.3200	3.3200	3.3200	3.3200	-5.143%	1	157	-59.036%
2025-12-24	3.6000	3.6000	3.5000	3.5000	-31.373%	2	158	-61.143%
2025-12-12	5.1000	5.1000	5.1000	5.1000	-17.073%	1	158	-73.333%
2025-12-08	6.1500	6.1500	6.1500	6.1500	+0.326%	1	158	-77.886%
2025-12-05	6.1300	6.1300	6.1300	6.1300	-2.389%	1	158	-77.814%
2025-12-04	6.2100	6.3300	6.2100	6.2800	+11.744%	151	158	-78.344%
2025-11-26	5.9500	5.9500	5.6200	5.6200	+11.952%	2	8	-75.801%
2025-11-25	5.0200	5.0200	5.0200	5.0200	+9.130%	1	8	-72.908%
2025-11-20	4.1100	4.6000	4.1100	4.6000	-45.882%	2	8	-70.435%
2025-11-06	8.5000	8.5000	8.5000	8.5000	-11.734%	2	7	-84.000%
2025-11-05	9.8200	9.8300	9.6300	9.6300	0.000%	5	5	-85.877%

.dark-mode .tg8W6v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tg8W6v{ color: #333333; background-color: white; border: 2px solid #333333; }CIFR20261218C32CIFR Dec 18 2026 32.00 Call (CIFR261218C00032000)option OPRA

CIFR20261218C32
CIFR Dec 18 2026 32.00 Call (CIFR261218C00032000)
option OPRA