Dark

CIFR20261218C13
CIFR Dec 18 2026 13.00 Call (CIFR261218C00013000)
option OPRA

EOD

Aug 6, 2026

7.60-39.921%(-5.05)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	8.0000	8.0000	7.6000	7.6000	-39.921%	35	778	0.000%
2026-08-03	13.0500	13.0500	12.6500	12.6500	+37.650%	5	763	-39.921%
2026-07-02	11.4700	11.4700	9.1900	9.1900	-38.114%	2	764	-17.301%
2026-06-15	14.8500	14.8500	14.8500	14.8500	+10.245%	2	764	-48.822%
2026-06-12	13.4700	13.4700	13.4700	13.4700	-1.751%	1	766	-43.578%
2026-06-04	13.7100	13.7100	13.7100	13.7100	-12.952%	1	766	-44.566%
2026-06-03	15.7500	15.7500	15.7500	15.7500	+29.098%	1	766	-51.746%
2026-06-01	12.2000	12.2000	12.2000	12.2000	+2.521%	1	766	-37.705%
2026-05-29	11.9000	11.9000	11.9000	11.9000	-14.756%	1	767	-36.134%
2026-05-27	11.8900	13.9600	11.8900	13.9600	+19.828%	51	767	-45.559%
2026-05-22	10.7300	11.6500	10.7300	11.6500	+31.787%	2	766	-34.764%
2026-05-18	9.1800	9.1800	8.8300	8.8400	-19.490%	22	766	-14.027%
2026-05-14	10.9800	10.9800	10.9800	10.9800	+19.348%	4	765	-30.783%
2026-05-12	8.5400	9.2000	8.5400	9.2000	-4.167%	4	765	-17.391%
2026-05-07	10.2800	10.2800	9.0500	9.6000	-13.201%	21	765	-20.833%
2026-05-05	8.6100	11.0600	8.6100	11.0600	+74.173%	2	779	-31.284%
2026-04-28	6.3500	6.3500	6.3500	6.3500	-25.294%	3	778	+19.685%
2026-04-27	8.5000	8.5000	8.5000	8.5000	-12.371%	4	778	-10.588%
2026-04-23	9.7000	9.7000	9.7000	9.7000	+3.966%	2	782	-21.649%
2026-04-22	8.9000	9.3300	8.8700	9.3300	+14.059%	20	782	-18.542%
2026-04-21	8.2000	8.2000	8.1800	8.1800	-9.613%	21	777	-7.090%
2026-04-20	9.2300	9.5500	9.0000	9.0500	+19.868%	27	777	-16.022%
2026-04-16	7.4500	7.5500	7.4500	7.5500	+22.565%	19	781	+0.662%
2026-04-09	6.1200	6.1600	6.1200	6.1600	+3.356%	10	794	+23.377%
2026-04-08	5.9600	5.9600	5.9600	5.9600	+28.726%	2	784	+27.517%
2026-04-06	4.5000	4.6300	4.5000	4.6300	+2.661%	7	785	+64.147%
2026-04-02	4.5100	4.5100	4.5100	4.5100	+3.917%	4	784	+68.514%
2026-04-01	4.5500	4.5500	4.3400	4.3400	+17.297%	3	784	+75.115%
2026-03-31	4.0600	4.0600	3.7000	3.7000	-3.896%	16	783	+105.405%
2026-03-30	4.1000	4.1000	3.8500	3.8500	-23.000%	16	778	+97.403%
2026-03-27	5.0000	5.0000	5.0000	5.0000	-18.033%	24	767	+52.000%
2026-03-23	6.1000	6.1000	6.1000	6.1000	+17.308%	1	743	+24.590%
2026-03-19	5.2000	5.2000	5.2000	5.2000	-14.754%	3	744	+46.154%
2026-03-16	5.8600	6.1000	5.8500	6.1000	+3.390%	53	744	+24.590%
2026-03-13	5.9000	5.9000	5.9000	5.9000	+22.917%	1	764	+28.814%
2026-03-12	5.6000	5.6000	4.7500	4.8000	-20.661%	21	764	+58.333%
2026-03-11	6.0500	6.0500	6.0500	6.0500	+15.238%	2	764	+25.620%
2026-03-09	4.8500	5.2500	4.8500	5.2500	-5.405%	8	764	+44.762%
2026-03-06	5.5800	5.6000	5.5500	5.5500	-9.016%	43	773	+36.937%
2026-03-05	6.1000	6.1000	6.1000	6.1000	-9.763%	1	773	+24.590%
2026-03-04	6.7600	6.7600	6.7600	6.7600	+5.625%	1	772	+12.426%
2026-03-03	6.4000	6.4000	6.4000	6.4000	+4.065%	2	772	+18.750%
2026-02-23	5.7000	6.1500	5.7000	6.1500	-6.107%	4	770	+23.577%
2026-02-19	6.5500	6.5500	6.5500	6.5500	-6.026%	5	770	+16.031%
2026-02-18	7.0000	7.0900	6.9700	6.9700	-0.994%	166	770	+9.039%
2026-02-12	7.0400	7.0400	7.0400	7.0400	-13.086%	1	690	+7.955%
2026-02-10	8.7500	8.7500	8.0000	8.1000	+32.787%	27	690	-6.173%
2026-02-09	6.7000	6.7000	6.1000	6.1000	-2.400%	30	675	+24.590%
2026-02-06	5.8500	6.3200	5.8500	6.2500	+23.762%	6	655	+21.600%
2026-02-05	4.9700	5.0500	4.9700	5.0500	-16.529%	3	656	+50.495%
2026-02-04	6.2000	6.2000	6.0500	6.0500	-26.220%	9	653	+25.620%
2026-02-03	8.2000	8.2000	8.2000	8.2000	-10.383%	7	653	-7.317%
2026-01-23	7.9400	9.1500	7.9400	9.1500	+7.018%	7	646	-16.940%
2026-01-22	9.3500	9.3500	8.5500	8.5500	-5.000%	6	648	-11.111%
2026-01-21	9.5000	9.5000	9.0000	9.0000	-10.000%	2	643	-15.556%
2026-01-16	10.0000	10.0000	10.0000	10.0000	+17.786%	7	641	-24.000%
2026-01-15	8.4900	8.4900	8.4900	8.4900	-1.279%	5	641	-10.483%
2026-01-12	8.6000	8.6000	8.6000	8.6000	+13.907%	1	646	-11.628%
2026-01-08	7.5500	7.5500	7.5500	7.5500	-16.575%	25	646	+0.662%
2026-01-05	8.2300	9.0500	8.2300	9.0500	+29.656%	7	657	-16.022%
2026-01-02	6.4000	6.9800	6.4000	6.9800	+6.891%	120	657	+8.883%
2025-12-31	6.5500	6.5500	6.5300	6.5300	-5.362%	555	778	+16.386%
2025-12-29	6.9000	6.9000	6.9000	6.9000	-7.754%	1	778	+10.145%
2025-12-24	7.4300	7.5000	7.4300	7.4800	-0.267%	4	773	+1.604%
2025-12-23	7.5000	7.5000	7.5000	7.5000	-8.759%	10	773	+1.333%
2025-12-22	8.2200	8.2200	8.2200	8.2200	+6.753%	1	763	-7.543%
2025-12-19	7.8500	7.8500	7.7000	7.7000	+8.146%	52	763	-1.299%
2025-12-18	7.1200	7.1200	7.1200	7.1200	-5.067%	1	713	+6.742%
2025-12-15	7.5000	7.5000	7.5000	7.5000	-25.962%	1	712	+1.333%
2025-12-04	10.1300	10.1300	10.1300	10.1300	+2.634%	4	711	-24.975%
2025-12-02	9.8700	9.8700	9.8700	9.8700	+10.899%	4	715	-22.999%
2025-11-24	8.9000	8.9000	8.9000	8.9000	+37.984%	1	711	-14.607%
2025-11-21	6.4500	6.4500	6.4500	6.4500	-27.933%	30	711	+17.829%
2025-11-20	8.9500	8.9500	8.9500	8.9500	+28.963%	555	681	-15.084%
2025-11-17	6.9400	6.9400	6.9400	6.9400	-11.026%	1	126	+9.510%
2025-11-14	7.8000	7.8000	7.8000	7.8000	-0.637%	2	127	-2.564%
2025-11-13	7.8100	7.8500	7.8100	7.8500	-14.208%	121	125	-3.185%
2025-11-12	9.1500	9.1500	9.1500	9.1500	-23.750%	1	5	-16.940%
2025-11-10	12.5500	12.5500	12.0000	12.0000	-7.692%	3	4	-36.667%
2025-11-07	13.0000	13.0000	13.0000	13.0000	-6.810%	1	3	-41.538%
2025-11-03	13.9500	13.9500	13.9500	13.9500	+15.099%	1	2	-45.520%
2025-10-31	12.1200	12.1200	12.1200	12.1200	-2.807%	1	2	-37.294%
2025-10-29	12.4700	12.4700	12.4700	12.4700	0.000%	1	1	-39.054%

.dark-mode .RLm5NW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RLm5NW{ color: #333333; background-color: white; border: 2px solid #333333; }CIFR20261218C13CIFR Dec 18 2026 13.00 Call (CIFR261218C00013000)option OPRA

CIFR20261218C13
CIFR Dec 18 2026 13.00 Call (CIFR261218C00013000)
option OPRA