Dark

CIFR20261120P15
CIFR Nov 20 2026 15.00 Put (CIFR261120P00015000)
option OPRA

EOD

Jun 25, 2026

1.73+16.892%(+0.25)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	1.5700	1.7400	1.5700	1.7300	+16.892%	3	2,343	0.000%
2026-06-22	1.4800	1.4800	1.4800	1.4800	-0.671%	1	2,342	+16.892%
2026-06-18	1.5500	1.6000	1.4900	1.4900	-6.875%	58	2,337	+16.107%
2026-06-16	1.6000	1.6000	1.6000	1.6000	-18.782%	1	2,337	+8.125%
2026-06-12	1.9700	1.9700	1.9600	1.9700	-19.592%	5	2,337	-12.183%
2026-06-11	2.4200	2.4500	2.4200	2.4500	+10.860%	2	2,332	-29.388%
2026-06-10	2.2100	2.2100	2.2100	2.2100	-5.556%	1	2,333	-21.719%
2026-06-09	2.3000	2.3400	2.3000	2.3400	-5.645%	28	2,332	-26.068%
2026-06-05	2.2800	2.4800	2.2800	2.4800	+15.349%	3	2,304	-30.242%
2026-06-04	2.1900	2.2100	2.1500	2.1500	-8.511%	5	2,306	-19.535%
2026-05-26	2.2400	2.3500	2.2400	2.3500	-0.424%	505	2,303	-26.383%
2026-05-22	2.3600	2.3600	2.3600	2.3600	-9.231%	1	2,627	-26.695%
2026-05-21	2.6000	2.6000	2.6000	2.6000	-20.489%	5	2,622	-33.462%
2026-05-19	3.4500	3.4500	3.2700	3.2700	+2.188%	6	2,622	-47.095%
2026-05-18	3.1000	3.2800	3.0800	3.2000	+13.475%	43	2,622	-45.938%
2026-05-15	2.8200	2.8200	2.8200	2.8200	+7.634%	1	2,622	-38.652%
2026-05-14	2.6000	2.6500	2.6000	2.6200	-16.026%	24	2,622	-33.969%
2026-05-12	3.0000	3.2000	3.0000	3.1200	+16.854%	34	2,613	-44.551%
2026-05-11	2.2400	2.7000	2.2400	2.6700	+20.270%	22	2,613	-35.206%
2026-05-06	2.2200	2.2200	2.2200	2.2200	-9.756%	1	2,613	-22.072%
2026-05-05	3.0500	3.0500	2.4600	2.4600	-27.647%	30	2,614	-29.675%
2026-05-01	3.4000	3.4000	3.4000	3.4000	-2.299%	15	2,622	-49.118%
2026-04-30	3.4800	3.4800	3.4800	3.4800	-7.692%	1	2,622	-50.287%
2026-04-29	3.7500	3.8100	3.7500	3.7700	+0.266%	9	2,621	-54.111%
2026-04-28	3.8400	3.8400	3.7300	3.7600	+5.915%	8	2,626	-53.989%
2026-04-27	3.5500	3.5500	3.5500	3.5500	+8.563%	3	2,623	-51.268%
2026-04-22	3.3500	3.3500	3.2700	3.2700	-7.887%	14	2,621	-47.095%
2026-04-21	3.3500	3.6700	3.3500	3.5500	+10.938%	34	2,637	-51.268%
2026-04-20	3.4300	3.4300	3.1500	3.2000	-11.111%	233	2,637	-45.938%
2026-04-17	3.6000	3.6000	3.6000	3.6000	-4.509%	1	2,546	-51.944%
2026-04-16	3.7600	3.7700	3.7600	3.7700	+5.602%	16	2,545	-54.111%
2026-04-15	3.6300	3.6300	3.5600	3.5700	+6.250%	18	2,559	-51.541%
2026-04-14	3.3600	3.3600	3.3600	3.3600	-5.618%	10	2,547	-48.512%
2026-04-13	3.6000	3.6000	3.5600	3.5600	-11.000%	8	2,557	-51.404%
2026-04-10	3.8500	4.0000	3.8500	4.0000	+2.564%	5	2,563	-56.750%
2026-04-09	3.8800	3.9000	3.8800	3.9000	-12.752%	8	2,563	-55.641%
2026-04-08	4.4700	4.4700	4.4700	4.4700	-10.600%	2	2,571	-61.298%
2026-04-07	5.0000	5.0000	5.0000	5.0000	-4.215%	1	2,571	-65.400%
2026-04-06	5.2200	5.2200	5.2200	5.2200	+22.248%	2	2,570	-66.858%
2026-03-25	4.3800	4.3800	4.2600	4.2700	-10.105%	8	2,572	-59.485%
2026-03-24	4.6500	4.7500	4.6500	4.7500	-1.042%	3	2,573	-63.579%
2026-03-20	4.8500	4.8500	4.8000	4.8000	+6.195%	6	2,570	-63.958%
2026-03-17	4.5200	4.5200	4.5200	4.5200	-6.804%	1	2,568	-61.726%
2026-03-13	4.7500	4.8500	4.7500	4.8500	-2.020%	93	2,568	-64.330%
2026-03-11	4.9000	4.9500	4.8000	4.9500	-2.941%	36	2,507	-65.051%
2026-03-10	5.1000	5.1000	5.1000	5.1000	+9.677%	1	2,491	-66.078%
2026-03-04	4.6500	4.6500	4.6500	4.6500	+8.392%	29	2,490	-62.796%
2026-02-24	4.2900	4.2900	4.2900	4.2900	-13.333%	1	2,490	-59.674%
2026-02-19	4.9500	4.9500	4.9500	4.9500	-1.000%	10	2,490	-65.051%
2026-02-17	4.9000	5.0000	4.9000	5.0000	+11.111%	4	2,500	-65.400%
2026-02-13	4.5000	4.5000	4.5000	4.5000	0.000%	4	2,504	-61.556%
2026-02-11	4.5000	4.5000	4.5000	4.5000	-2.174%	4	2,504	-61.556%
2026-02-10	4.7600	4.7600	4.6000	4.6000	-1.075%	12	2,500	-62.391%
2026-02-09	4.8000	4.8000	4.6500	4.6500	-16.216%	3	2,508	-62.796%
2026-02-04	5.5500	5.5500	5.5500	5.5500	+20.652%	9	2,508	-68.829%
2026-01-27	4.8500	4.8500	4.6000	4.6000	-7.071%	139	2,505	-62.391%
2026-01-21	4.9500	4.9500	4.9500	4.9500	+5.319%	10	2,639	-65.051%
2026-01-09	4.7000	4.7000	4.7000	4.7000	-5.051%	35	2,629	-63.191%
2026-01-08	4.9500	4.9500	4.9000	4.9500	+2.062%	8	2,629	-65.051%
2026-01-06	4.4300	4.8500	4.4200	4.8500	+4.752%	118	2,629	-64.330%
2026-01-05	4.6900	4.7000	4.4200	4.6300	-5.123%	402	2,916	-62.635%
2026-01-02	4.8800	5.0500	4.8800	4.8800	-10.459%	750	2,916	-64.549%
2025-12-30	5.4500	5.4500	5.4500	5.4500	+1.869%	1	2,728	-68.257%
2025-12-29	5.3500	5.3500	5.3500	5.3500	+0.943%	10	2,729	-67.664%
2025-12-26	5.3000	5.3000	5.3000	5.3000	+2.317%	35	2,720	-67.358%
2025-12-22	5.1800	5.1800	5.1800	5.1800	-10.997%	1	2,720	-66.602%
2025-12-17	5.8200	5.8200	5.8200	5.8200	-7.325%	1	2,720	-70.275%
2025-12-16	6.2800	6.2800	6.2800	6.2800	+24.356%	40	2,720	-72.452%
2025-12-05	5.0500	5.0500	5.0500	5.0500	+3.061%	10	2,720	-65.743%
2025-12-04	5.1500	5.1500	4.9000	4.9000	-2.970%	11	2,730	-64.694%
2025-12-02	5.0500	5.0500	5.0500	5.0500	+0.198%	45	2,740	-65.743%
2025-12-01	5.0400	5.0400	5.0400	5.0400	-7.182%	1	2,740	-65.675%
2025-11-26	5.3500	5.4300	5.3200	5.4300	-7.179%	13	2,749	-68.140%
2025-11-25	5.8500	5.8500	5.8500	5.8500	-7.143%	2	2,749	-70.427%
2025-11-19	6.3000	6.3000	6.3000	6.3000	-3.077%	30	2,748	-72.540%
2025-11-17	6.5000	6.5000	6.5000	6.5000	+7.973%	25	2,748	-73.385%
2025-11-14	6.2500	6.2500	6.0000	6.0200	+10.866%	16	2,748	-71.262%
2025-11-13	5.4400	5.4400	5.4300	5.4300	-3.894%	26	2,735	-68.140%
2025-11-12	5.4400	5.6500	5.3700	5.6500	+15.071%	200	2,735	-69.381%
2025-11-10	5.1300	5.1300	4.9100	4.9100	+5.365%	425	2,535	-64.766%
2025-11-07	3.9900	4.7000	3.9900	4.6600	-6.048%	2,190	2,113	-62.876%
2025-11-06	4.9600	4.9600	4.9600	4.9600	+13.761%	3	1,373	-65.121%
2025-11-05	3.3500	5.0500	3.3500	4.3600	-22.695%	1,410	1,370	-60.321%
2025-11-04	5.4200	5.7400	4.0500	5.6400	+34.286%	2,543	2,158	-69.326%
2025-11-03	5.5000	6.6500	3.9500	4.2000	0.000%	2,727	0	-58.810%

.dark-mode .TjkbxT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TjkbxT{ color: #333333; background-color: white; border: 2px solid #333333; }CIFR20261120P15CIFR Nov 20 2026 15.00 Put (CIFR261120P00015000)option OPRA

CIFR20261120P15
CIFR Nov 20 2026 15.00 Put (CIFR261120P00015000)
option OPRA