Dark

CIFR20261120C37
CIFR Nov 20 2026 37.00 Call (CIFR261120C00037000)
option OPRA

EOD

Aug 13, 2026

0.4900-30.000%(-0.2100)411

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.6100	0.6100	0.4400	0.4900	-30.000%	411	1,706	0.000%
2026-08-12	0.7000	0.7000	0.7000	0.7000	+16.667%	5	1,388	-30.000%
2026-08-10	0.6000	0.6000	0.6000	0.6000	-46.429%	25	1,383	-18.333%
2026-08-06	1.1100	1.1200	1.1100	1.1200	-10.400%	2	1,383	-56.250%
2026-08-05	1.5300	1.5300	1.2500	1.2500	-36.869%	2	1,383	-60.800%
2026-08-04	1.9800	1.9800	1.9800	1.9800	-35.082%	1	1,383	-75.253%
2026-08-03	2.8300	3.2500	2.8300	3.0500	+33.188%	12	1,382	-83.934%
2026-07-30	2.2900	2.2900	2.2900	2.2900	+90.833%	40	1,393	-78.603%
2026-07-29	1.2000	1.2000	1.2000	1.2000	-37.500%	5	1,383	-59.167%
2026-07-28	1.9300	1.9400	1.9000	1.9200	-13.514%	18	1,383	-74.479%
2026-07-27	2.1200	2.2500	2.1000	2.2200	-20.714%	6	1,383	-77.928%
2026-07-24	3.2500	3.2500	2.8000	2.8000	-16.914%	26	1,383	-82.500%
2026-07-21	3.4200	3.4200	3.3600	3.3700	+57.477%	3	1,382	-85.460%
2026-07-20	2.1400	2.1400	2.1400	2.1400	+94.545%	50	1,382	-77.103%
2026-07-17	1.1000	1.1000	1.1000	1.1000	-33.333%	295	1,382	-55.455%
2026-07-14	1.7700	1.7700	1.6500	1.6500	-14.063%	32	1,541	-70.303%
2026-07-13	1.8700	1.9300	1.8700	1.9200	-41.284%	406	1,509	-74.479%
2026-07-09	3.2700	3.2700	3.2700	3.2700	+4.808%	1	1,565	-85.015%
2026-07-06	2.6100	3.1200	2.6100	3.1200	-29.888%	6	1,564	-84.295%
2026-06-24	4.4500	4.4500	4.4500	4.4500	-23.276%	1	1,564	-88.989%
2026-06-18	6.0000	6.0000	5.8000	5.8000	+23.404%	4	1,565	-91.552%
2026-06-17	4.6000	4.7000	4.6000	4.7000	+4.444%	28	1,565	-89.574%
2026-06-16	4.8000	4.8000	4.5000	4.5000	-3.226%	35	1,568	-89.111%
2026-06-15	4.7400	4.8000	4.6500	4.6500	+43.077%	43	1,590	-89.462%
2026-06-12	3.2500	3.2500	3.2500	3.2500	+11.684%	1	1,553	-84.923%
2026-06-11	2.9100	2.9100	2.9100	2.9100	-7.619%	1	1,554	-83.162%
2026-06-09	3.1500	3.1500	3.1500	3.1500	-18.182%	3	1,555	-84.444%
2026-06-08	3.7100	3.8500	3.7100	3.8500	+36.525%	19	1,552	-87.273%
2026-06-05	3.2000	3.2500	2.8200	2.8200	-37.611%	58	1,569	-82.624%
2026-06-04	4.5200	4.5200	4.5200	4.5200	-16.296%	1	1,623	-89.159%
2026-06-03	5.4000	5.4000	5.4000	5.4000	+8.000%	2	1,623	-90.926%
2026-06-02	4.6600	5.0000	4.6600	5.0000	+44.928%	41	1,621	-90.200%
2026-06-01	3.4500	3.4500	3.4500	3.4500	-6.757%	1	1,622	-85.797%
2026-05-29	3.3000	3.7000	3.3000	3.7000	-8.642%	6	1,622	-86.757%
2026-05-28	4.3500	4.3500	4.0500	4.0500	-7.955%	55	1,623	-87.901%
2026-05-27	3.3000	4.4500	3.3000	4.4000	+20.548%	36	1,624	-88.864%
2026-05-26	3.3000	3.6500	3.2800	3.6500	+23.729%	9	1,624	-86.575%
2026-05-22	2.8300	2.9600	2.8300	2.9500	+22.917%	6	1,630	-83.390%
2026-05-21	2.4500	2.4500	2.4000	2.4000	+10.092%	2	1,630	-79.583%
2026-05-20	2.1800	2.1800	2.1800	2.1800	-2.679%	1	1,630	-77.523%
2026-05-19	2.2400	2.2400	2.2400	2.2400	-7.054%	1	1,628	-78.125%
2026-05-15	2.4000	2.4100	2.4000	2.4100	-15.439%	2	1,628	-79.668%
2026-05-14	2.8700	2.9000	2.8500	2.8500	+5.166%	12	1,628	-82.807%
2026-05-13	2.7100	2.7100	2.7100	2.7100	+20.444%	2	1,575	-81.919%
2026-05-12	2.1100	2.2500	1.9900	2.2500	-22.414%	87	1,575	-78.222%
2026-05-11	2.3700	2.9500	2.3700	2.9000	+1.754%	47	1,575	-83.103%
2026-05-06	3.3000	3.3000	2.8500	2.8500	+6.742%	2	1,546	-82.807%
2026-05-05	2.1000	3.0000	2.1000	2.6700	+71.154%	13	1,545	-81.648%
2026-05-04	1.5000	1.5600	1.4600	1.5600	-26.066%	73	1,540	-68.590%
2026-04-27	2.0900	2.1100	2.0900	2.1100	-11.345%	92	1,559	-76.777%
2026-04-24	2.4400	2.4400	2.3800	2.3800	-4.418%	2	1,514	-79.412%
2026-04-23	2.4900	2.4900	2.4900	2.4900	+5.957%	25	1,514	-80.321%
2026-04-22	2.3500	2.3500	2.3500	2.3500	-3.292%	1	1,539	-79.149%
2026-04-20	2.4300	2.4300	2.4300	2.4300	+7.522%	44	1,540	-79.835%
2026-04-17	1.8600	2.2600	1.8600	2.2600	+32.941%	8	1,540	-78.319%
2026-04-16	2.2400	2.2400	1.6300	1.7000	-27.039%	8	1,546	-71.176%
2026-04-14	2.2800	2.3600	2.2800	2.3300	+23.936%	68	1,544	-78.970%
2026-04-13	1.8800	1.8800	1.8800	1.8800	+13.939%	10	1,521	-73.936%
2026-04-09	1.4500	1.6500	1.4500	1.6500	+126.027%	4	1,521	-70.303%
2026-04-02	0.6000	0.7300	0.6000	0.7300	+8.955%	2	1,517	-32.877%
2026-03-30	0.8600	0.8600	0.6300	0.6700	-39.640%	85	1,517	-26.866%
2026-03-26	1.1000	1.1100	1.1000	1.1100	-24.490%	3	1,515	-55.856%
2026-03-25	1.4600	1.5000	1.4600	1.4700	+34.862%	13	1,512	-66.667%
2026-03-20	1.2100	1.2100	1.0900	1.0900	-11.382%	26	1,513	-55.046%
2026-03-18	1.2500	1.2600	1.2300	1.2300	-5.385%	63	1,511	-60.163%
2026-03-17	1.3100	1.3100	1.3000	1.3000	-6.475%	50	1,453	-62.308%
2026-03-13	1.3900	1.3900	1.3900	1.3900	+11.200%	8	1,477	-64.748%
2026-03-09	1.2100	1.2900	1.2100	1.2500	-12.587%	4	1,469	-60.800%
2026-03-06	1.2900	1.4300	1.2900	1.4300	-17.341%	2	1,468	-65.734%
2026-03-02	1.7300	1.7300	1.7300	1.7300	-3.889%	5	1,468	-71.676%
2026-02-27	1.8000	1.8000	1.8000	1.8000	-18.182%	10	1,463	-72.778%
2026-02-25	2.2000	2.2000	2.2000	2.2000	+25.714%	40	1,463	-77.727%
2026-02-23	1.7500	1.7500	1.7500	1.7500	-9.326%	65	1,463	-72.000%
2026-02-20	1.9300	1.9300	1.9300	1.9300	+2.116%	10	1,528	-74.611%
2026-02-19	1.8900	1.8900	1.8900	1.8900	-2.577%	1	1,518	-74.074%
2026-02-18	1.9500	2.0600	1.9400	1.9400	-10.599%	31	1,517	-74.742%
2026-02-17	2.1700	2.1700	2.1700	2.1700	-13.546%	10	1,487	-77.419%
2026-02-13	2.6500	2.6500	2.5100	2.5100	+32.105%	80	1,437	-80.478%
2026-02-06	1.9000	1.9000	1.9000	1.9000	+5.556%	1	1,437	-74.211%
2026-02-04	1.8000	1.8000	1.8000	1.8000	-28.854%	1	1,438	-72.778%
2026-02-03	2.5300	2.5300	2.5300	2.5300	0.000%	35	1,438	-80.632%
2026-02-02	2.3100	2.5300	2.3000	2.5300	-2.692%	6	1,473	-80.632%
2026-01-30	2.5400	2.6000	2.5400	2.6000	-8.127%	309	1,473	-81.154%
2026-01-29	3.2400	3.2400	2.8300	2.8300	-21.389%	6	1,308	-82.686%
2026-01-28	3.5500	3.6000	3.5500	3.6000	0.000%	3	1,302	-86.389%
2026-01-27	3.6000	3.6000	3.6000	3.6000	+14.286%	1	1,304	-86.389%
2026-01-23	3.0000	3.1500	3.0000	3.1500	-17.105%	25	1,304	-84.444%
2026-01-20	3.7000	3.8000	3.7000	3.8000	+15.152%	6	1,304	-87.105%
2026-01-15	3.3000	3.6000	3.3000	3.3000	+21.324%	76	1,301	-85.152%
2026-01-12	2.7200	2.7200	2.7200	2.7200	-7.797%	40	1,305	-81.985%
2026-01-09	2.9500	2.9500	2.9500	2.9500	+1.724%	1	1,265	-83.390%
2026-01-08	2.9000	2.9000	2.9000	2.9000	-13.690%	5	1,264	-83.103%
2026-01-05	2.9100	3.3600	2.9100	3.3600	+60.000%	2	1,257	-85.417%
2025-12-31	2.2000	2.2000	2.1000	2.1000	-4.545%	2	1,257	-76.667%
2025-12-30	2.2000	2.2000	2.2000	2.2000	-5.579%	6	1,257	-77.727%
2025-12-29	2.1000	2.4300	2.1000	2.3300	-6.800%	920	1,263	-78.970%
2025-12-26	2.5000	2.5000	2.5000	2.5000	-1.575%	8	397	-80.400%
2025-12-24	2.6200	2.6200	2.5400	2.5400	-7.636%	3	397	-80.709%
2025-12-18	2.7500	2.7500	2.7500	2.7500	+18.026%	35	397	-82.182%
2025-12-16	2.3300	2.3300	2.3300	2.3300	-45.814%	1	362	-78.970%
2025-12-11	4.3000	4.3000	4.3000	4.3000	-8.316%	5	362	-88.605%
2025-12-10	4.6900	4.6900	4.6900	4.6900	+4.222%	70	362	-89.552%
2025-12-03	4.5000	4.5000	4.5000	4.5000	-8.163%	1	362	-89.111%
2025-12-02	4.9000	4.9000	4.9000	4.9000	-20.325%	30	362	-90.000%
2025-11-28	6.1500	6.1500	6.1500	6.1500	+23.000%	25	392	-92.033%
2025-11-26	4.2000	5.0000	4.2000	5.0000	+42.857%	3	367	-90.200%
2025-11-24	3.4000	3.5000	3.4000	3.5000	+12.903%	40	367	-86.000%
2025-11-21	3.1000	3.1000	3.1000	3.1000	-4.615%	40	332	-84.194%
2025-11-19	3.2500	3.2500	3.2500	3.2500	-1.515%	1	332	-84.923%
2025-11-18	3.3000	3.3000	3.3000	3.3000	+6.452%	45	333	-85.152%
2025-11-17	3.1000	3.1500	3.1000	3.1000	+3.333%	17	340	-84.194%
2025-11-14	3.0000	3.0000	3.0000	3.0000	-6.832%	10	339	-83.667%
2025-11-13	3.2200	3.2200	3.2200	3.2200	-22.410%	10	331	-84.783%
2025-11-12	4.6000	4.6000	4.1500	4.1500	-11.702%	60	331	-88.193%
2025-11-11	4.6500	4.8000	4.6500	4.7000	-21.667%	353	331	-89.574%
2025-11-10	6.4300	6.4300	6.0000	6.0000	-4.000%	11	51	-91.833%
2025-11-07	6.2500	6.2500	6.2500	6.2500	-12.342%	1	42	-92.160%
2025-11-06	8.0000	8.0000	7.1300	7.1300	-15.621%	10	41	-93.128%
2025-11-05	8.0500	8.7500	8.0500	8.4500	+24.265%	58	34	-94.201%
2025-11-04	6.8000	6.8000	6.8000	6.8000	0.000%	2	0	-92.794%

.dark-mode .X6CCTx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X6CCTx{ color: #333333; background-color: white; border: 2px solid #333333; }CIFR20261120C37CIFR Nov 20 2026 37.00 Call (CIFR261120C00037000)option OPRA

CIFR20261120C37
CIFR Nov 20 2026 37.00 Call (CIFR261120C00037000)
option OPRA