Dark

CIFR20261120C35
CIFR Nov 20 2026 35.00 Call (CIFR261120C00035000)
option OPRA

EOD

Aug 13, 2026

0.6500-27.778%(-0.2500)231

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.7000	0.7600	0.6500	0.6500	-27.778%	231	546	0.000%
2026-08-10	0.9400	0.9400	0.9000	0.9000	-5.263%	3	403	-27.778%
2026-08-07	1.0000	1.0000	0.9500	0.9500	-37.086%	4	404	-31.579%
2026-08-06	1.3100	1.5100	1.3100	1.5100	-9.036%	18	407	-56.954%
2026-08-05	1.5800	1.6700	1.5800	1.6600	-24.887%	39	407	-60.843%
2026-08-04	2.2100	2.2100	2.2100	2.2100	-36.857%	11	398	-70.588%
2026-08-03	3.5000	3.5000	3.5000	3.5000	+34.615%	13	409	-81.429%
2026-07-31	3.2500	3.2500	2.6000	2.6000	+92.593%	12	422	-75.000%
2026-07-29	1.6000	1.6000	1.3500	1.3500	-30.052%	3	424	-51.852%
2026-07-28	2.0200	2.0200	1.9300	1.9300	-46.389%	2	427	-66.321%
2026-07-24	3.6000	3.6000	3.6000	3.6000	-19.101%	15	426	-81.944%
2026-07-23	3.7000	4.8000	3.7000	4.4500	+20.270%	1,017	441	-85.393%
2026-07-22	3.4300	3.7000	3.4300	3.7000	+12.462%	16	1,431	-82.432%
2026-07-21	3.0000	3.6500	3.0000	3.2900	+36.515%	948	1,447	-80.243%
2026-07-20	2.0400	2.4500	2.0400	2.4100	+72.143%	104	621	-73.029%
2026-07-17	1.0300	1.4000	1.0300	1.4000	-3.448%	85	621	-53.571%
2026-07-16	1.5000	1.5000	1.4500	1.4500	-9.938%	3	620	-55.172%
2026-07-15	1.8400	1.8400	1.4900	1.6100	-22.967%	62	621	-59.627%
2026-07-14	2.3100	2.3100	1.8300	2.0900	-5.000%	26	622	-68.900%
2026-07-13	2.4000	2.4000	2.1900	2.2000	-42.105%	25	635	-70.455%
2026-07-10	3.8000	3.8000	3.8000	3.8000	+43.939%	1	621	-82.895%
2026-07-07	2.5300	2.6400	2.1800	2.6400	-5.036%	9	621	-75.379%
2026-07-06	3.1500	3.1500	2.7800	2.7800	+10.317%	12	626	-76.619%
2026-07-02	2.5200	2.5200	2.5200	2.5200	-24.776%	1	636	-74.206%
2026-07-01	3.2000	3.3500	3.1000	3.3500	-11.842%	18	636	-80.597%
2026-06-30	3.7900	3.8000	3.6500	3.8000	-12.644%	12	649	-82.895%
2026-06-29	4.3500	4.3500	4.3500	4.3500	+7.940%	2	648	-85.057%
2026-06-26	4.0300	4.0300	4.0300	4.0300	-4.502%	15	648	-83.871%
2026-06-25	4.2200	4.2200	4.2200	4.2200	-11.345%	10	656	-84.597%
2026-06-24	4.7500	4.7600	4.7500	4.7600	-23.226%	50	646	-86.345%
2026-06-23	6.2500	6.2500	6.2000	6.2000	+0.813%	2	606	-89.516%
2026-06-22	6.8000	6.8000	5.8000	6.1500	-9.158%	16	605	-89.431%
2026-06-18	5.6000	7.1300	5.6000	6.7700	+26.542%	62	577	-90.399%
2026-06-17	4.9500	5.3500	4.9500	5.3500	+1.905%	5	577	-87.850%
2026-06-16	5.0000	5.3100	4.9500	5.2500	+5.210%	33	576	-87.619%
2026-06-15	5.0000	5.4500	4.9900	4.9900	+9.670%	59	567	-86.974%
2026-06-12	4.2000	4.5500	4.2000	4.5500	+35.821%	5	526	-85.714%
2026-06-11	2.9400	3.3500	2.9400	3.3500	-4.286%	15	524	-80.597%
2026-06-09	3.1700	3.5000	3.1700	3.5000	-14.634%	16	517	-81.429%
2026-06-08	4.1000	4.1000	4.1000	4.1000	+24.242%	25	533	-84.146%
2026-06-05	3.2000	3.3500	3.2000	3.3000	-30.818%	57	558	-80.303%
2026-06-04	4.7700	4.7700	4.7700	4.7700	-4.600%	1	509	-86.373%
2026-06-02	5.0000	5.0000	5.0000	5.0000	+7.066%	1	509	-87.000%
2026-06-01	4.7500	4.8000	4.6700	4.6700	+29.722%	6	508	-86.081%
2026-05-29	3.6000	3.6000	3.6000	3.6000	-23.729%	4	510	-81.944%
2026-05-28	4.4000	4.7200	4.4000	4.7200	+32.958%	9	512	-86.229%
2026-05-27	3.5500	3.5500	3.5500	3.5500	-11.250%	1	514	-81.690%
2026-05-26	3.8800	4.0000	3.8400	4.0000	+23.457%	4	513	-83.750%
2026-05-22	3.1200	3.2500	3.0700	3.2400	+47.273%	80	478	-79.938%
2026-05-19	2.3000	2.3000	2.2000	2.2000	-16.667%	4	478	-70.455%
2026-05-15	2.6400	2.6400	2.6400	2.6400	-24.571%	5	474	-75.379%
2026-05-14	3.0000	3.5000	3.0000	3.5000	+56.250%	208	474	-81.429%
2026-05-12	2.2400	2.2400	2.2400	2.2400	-21.127%	45	434	-70.982%
2026-05-11	2.8400	2.8400	2.8400	2.8400	+9.231%	7	434	-77.113%
2026-05-07	2.6000	2.6000	2.6000	2.6000	-20.000%	1	427	-75.000%
2026-05-06	3.2500	3.2500	3.2500	3.2500	+18.182%	24	428	-80.000%
2026-05-05	2.7500	2.7500	2.7500	2.7500	+63.690%	1	448	-76.364%
2026-05-04	1.6800	1.6800	1.6800	1.6800	-0.592%	15	447	-61.310%
2026-05-01	1.6900	1.6900	1.6900	1.6900	-31.579%	4	454	-61.538%
2026-04-24	2.4700	2.4700	2.4700	2.4700	+8.333%	1	454	-73.684%
2026-04-21	2.2800	2.2800	2.2800	2.2800	-8.434%	26	431	-71.491%
2026-04-17	2.4000	2.4900	2.4000	2.4900	+24.500%	12	431	-73.896%
2026-04-16	2.0000	2.0000	2.0000	2.0000	-21.260%	50	421	-67.500%
2026-04-14	2.5400	2.5400	2.5300	2.5400	+30.256%	3	421	-74.409%
2026-04-13	1.9500	1.9500	1.9500	1.9500	+5.405%	4	420	-66.667%
2026-04-10	1.8500	1.8500	1.8500	1.8500	+1.648%	1	424	-64.865%
2026-04-09	1.6000	1.8300	1.6000	1.8200	+25.517%	4	423	-64.286%
2026-04-08	1.2500	1.4500	1.1500	1.4500	+79.012%	11	422	-55.172%
2026-03-31	0.8100	0.8100	0.8100	0.8100	-16.495%	5	421	-19.753%
2026-03-30	0.9700	0.9700	0.9700	0.9700	-31.206%	35	416	-32.990%
2026-03-10	1.4000	1.4100	1.3900	1.4100	+3.676%	4	416	-53.901%
2026-03-09	1.3500	1.3600	1.3500	1.3600	-15.000%	3	412	-52.206%
2026-03-05	1.6200	1.6200	1.6000	1.6000	-41.818%	2	409	-59.375%
2026-02-25	2.7500	2.7500	2.7500	2.7500	+30.952%	9	402	-76.364%
2026-02-19	2.1000	2.1000	2.1000	2.1000	-10.638%	560	402	-69.048%
2026-02-18	2.2500	2.3500	2.2500	2.3500	+6.818%	40	829	-72.340%
2026-02-17	2.1600	2.2000	2.0500	2.2000	-21.429%	386	789	-70.455%
2026-02-13	2.8000	2.8000	2.8000	2.8000	+21.739%	35	386	-76.786%
2026-02-12	2.3000	2.3000	2.3000	2.3000	-24.837%	150	386	-71.739%
2026-02-10	3.0600	3.0600	3.0600	3.0600	+11.273%	3	236	-78.758%
2026-02-09	2.7600	2.8000	2.7000	2.7500	+41.026%	105	233	-76.364%
2026-02-04	1.9500	1.9500	1.9500	1.9500	-25.287%	1	128	-66.667%
2026-02-03	2.6100	2.6100	2.6100	2.6100	-15.806%	1	127	-75.096%
2026-01-30	3.1000	3.1000	3.1000	3.1000	-8.824%	10	126	-79.032%
2026-01-29	3.4300	3.4300	3.0500	3.4000	-20.930%	11	136	-80.882%
2026-01-16	4.3200	4.3200	4.3000	4.3000	+36.508%	9	121	-84.884%
2026-01-05	3.1500	3.1500	3.1500	3.1500	+25.498%	1	121	-79.365%
2025-12-29	2.6000	2.6000	2.3600	2.5100	-21.563%	42	121	-74.104%
2025-12-16	3.2000	3.2000	3.2000	3.2000	-31.034%	1	85	-79.688%
2025-12-11	4.6400	4.6400	4.6400	4.6400	-7.200%	1	84	-85.991%
2025-12-10	5.1200	5.1200	5.0000	5.0000	-3.288%	6	85	-87.000%
2025-12-05	5.1700	5.1700	5.1700	5.1700	-2.083%	2	85	-87.427%
2025-12-02	5.2800	5.2800	5.2800	5.2800	+32.000%	5	85	-87.689%
2025-11-24	3.4700	4.0000	3.4700	4.0000	+27.389%	4	84	-83.750%
2025-11-21	3.1400	3.1400	3.1400	3.1400	-7.647%	1	87	-79.299%
2025-11-20	4.1000	4.4000	3.4000	3.4000	0.000%	41	87	-80.882%
2025-11-18	3.4000	3.4000	3.4000	3.4000	-2.017%	23	103	-80.882%
2025-11-14	3.4700	3.4700	3.4700	3.4700	-6.971%	6	120	-81.268%
2025-11-13	3.7300	3.7300	3.7300	3.7300	-17.295%	12	114	-82.574%
2025-11-12	4.5100	4.5100	4.5100	4.5100	-8.889%	2	102	-85.588%
2025-11-11	5.0800	5.1500	4.9000	4.9500	-15.385%	84	100	-86.869%
2025-11-10	5.9400	6.0300	5.8500	5.8500	-32.056%	82	45	-88.889%
2025-11-05	8.6300	8.6300	8.6100	8.6100	0.000%	4	4	-92.451%

.dark-mode .QXxJfd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QXxJfd{ color: #333333; background-color: white; border: 2px solid #333333; }CIFR20261120C35CIFR Nov 20 2026 35.00 Call (CIFR261120C00035000)option OPRA

CIFR20261120C35
CIFR Nov 20 2026 35.00 Call (CIFR261120C00035000)
option OPRA