Dark

CIFR20261120C30
CIFR Nov 20 2026 30.00 Call (CIFR261120C00030000)
option OPRA

EOD

Jun 30, 2026

4.97-6.403%(-0.34)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	4.9300	4.9700	4.8200	4.9700	-6.403%	8	1,884	0.000%
2026-06-29	5.3100	5.3100	5.3100	5.3100	-3.630%	1	1,884	-6.403%
2026-06-26	4.6500	5.5100	4.6500	5.5100	0.000%	358	1,885	-9.800%
2026-06-25	5.5000	5.5200	5.5000	5.5100	-23.472%	24	1,648	-9.800%
2026-06-23	6.5600	7.8100	6.5600	7.2000	-3.356%	13	1,625	-30.972%
2026-06-22	8.5500	8.7800	7.4500	7.4500	-7.453%	66	1,620	-33.289%
2026-06-18	7.4800	8.5500	7.4800	8.0500	+23.656%	829	1,657	-38.261%
2026-06-17	6.5100	6.5100	6.5100	6.5100	+1.560%	12	1,657	-23.656%
2026-06-16	6.3800	6.4100	6.3800	6.4100	+3.554%	64	1,645	-22.465%
2026-06-15	6.2700	6.2700	6.1900	6.1900	+12.545%	11	1,709	-19.709%
2026-06-12	5.5000	5.5000	5.5000	5.5000	+19.565%	1	1,708	-9.636%
2026-06-09	5.7700	6.0000	4.3000	4.6000	-14.498%	54	1,707	+8.043%
2026-06-08	5.0500	5.3800	5.0500	5.3800	+34.500%	2	1,703	-7.621%
2026-06-05	5.0000	5.0600	3.8100	4.0000	-44.904%	6	1,702	+24.250%
2026-06-03	7.8500	7.8500	6.5100	7.2600	+8.846%	44	1,705	-31.543%
2026-06-02	6.4000	7.0000	6.2200	6.6700	+17.018%	279	1,695	-25.487%
2026-06-01	5.4500	5.7000	5.4500	5.7000	+11.765%	6	1,467	-12.807%
2026-05-29	5.1000	5.1000	5.1000	5.1000	-8.108%	1	1,467	-2.549%
2026-05-28	5.6900	5.8000	5.5100	5.5500	-7.500%	23	1,467	-10.450%
2026-05-27	6.1200	6.1200	6.0000	6.0000	+17.647%	3	1,461	-17.167%
2026-05-26	5.0000	5.7500	4.8800	5.1000	+27.500%	433	1,459	-2.549%
2026-05-21	4.0000	4.0000	4.0000	4.0000	+42.349%	1	1,118	+24.250%
2026-05-19	2.9000	2.9000	2.8100	2.8100	-37.556%	2	1,117	+76.868%
2026-05-14	4.5000	4.5000	4.5000	4.5000	+20.000%	1	1,117	+10.444%
2026-05-13	3.7700	3.8800	3.7500	3.7500	+19.427%	4	1,119	+32.533%
2026-05-12	3.2000	3.2000	3.1400	3.1400	-15.135%	2	1,119	+58.280%
2026-05-11	3.7000	3.7000	3.7000	3.7000	+1.370%	1	1,119	+34.324%
2026-05-08	3.6500	3.6500	3.6500	3.6500	+12.308%	1	1,119	+36.164%
2026-05-07	3.2500	3.2500	3.2500	3.2500	-27.130%	1	1,118	+52.923%
2026-05-06	4.5000	4.5000	4.4600	4.4600	+6.954%	4	1,118	+11.435%
2026-05-05	3.1500	4.1700	3.1500	4.1700	+86.161%	47	1,120	+19.185%
2026-05-04	2.2500	2.2500	2.2400	2.2400	-4.681%	12	1,117	+121.875%
2026-04-29	2.7300	2.7300	2.3500	2.3500	-6.000%	7	1,117	+111.489%
2026-04-28	2.5000	2.5000	2.5000	2.5000	-33.333%	5	1,112	+98.800%
2026-04-23	3.8000	3.8000	3.7500	3.7500	+5.634%	11	1,117	+32.533%
2026-04-22	3.2500	3.5500	3.2500	3.5500	+23.693%	37	1,118	+40.000%
2026-04-21	2.8700	2.8700	2.8700	2.8700	+2.500%	3	1,112	+73.171%
2026-04-17	2.8000	2.8000	2.8000	2.8000	+14.286%	7	1,112	+77.500%
2026-04-16	2.4800	2.4800	2.4500	2.4500	-13.121%	25	1,105	+102.857%
2026-04-13	2.6700	2.8200	2.6700	2.8200	+17.012%	307	1,086	+76.241%
2026-04-10	2.6100	2.6100	2.4000	2.4100	+8.559%	58	867	+106.224%
2026-04-09	1.8800	2.4000	1.8800	2.2200	+109.434%	78	855	+123.874%
2026-04-07	1.0600	1.0600	1.0600	1.0600	-15.200%	1	788	+368.868%
2026-04-06	1.2500	1.2500	1.2500	1.2500	+13.636%	3	787	+297.600%
2026-04-02	1.0200	1.1400	1.0200	1.1000	-11.290%	110	883	+351.818%
2026-04-01	1.1900	1.2400	1.1900	1.2400	-17.333%	51	883	+300.806%
2026-03-30	1.3700	1.5000	1.3700	1.5000	-4.459%	2	883	+231.333%
2026-03-27	1.5700	1.5700	1.5700	1.5700	-1.875%	1	884	+216.561%
2026-03-26	1.6000	1.6000	1.6000	1.6000	-30.131%	1	884	+210.625%
2026-03-25	2.3300	2.3300	2.2900	2.2900	+18.041%	5	885	+117.031%
2026-03-23	1.9400	1.9400	1.9400	1.9400	-1.523%	1	890	+156.186%
2026-03-13	2.0000	2.0000	1.9700	1.9700	+6.486%	59	889	+152.284%
2026-03-11	1.8300	1.8500	1.8300	1.8500	+1.648%	6	877	+168.649%
2026-03-10	1.8200	1.8200	1.8200	1.8200	+3.409%	1	877	+173.077%
2026-03-09	1.7100	1.7600	1.7100	1.7600	-13.725%	3	876	+182.386%
2026-03-05	2.3500	2.3500	2.0400	2.0400	-7.273%	2	873	+143.627%
2026-03-03	2.2000	2.2000	2.2000	2.2000	-36.232%	25	875	+125.909%
2026-02-25	3.4500	3.4500	3.4500	3.4500	+54.018%	5	879	+44.058%
2026-02-23	2.2400	2.2400	2.2400	2.2400	-11.111%	1	879	+121.875%
2026-02-20	2.5200	2.5200	2.5200	2.5200	-3.077%	1	878	+97.222%
2026-02-19	2.6300	2.6300	2.6000	2.6000	-7.143%	6	878	+91.154%
2026-02-18	2.9000	2.9000	2.8000	2.8000	-20.000%	6	878	+77.500%
2026-02-09	3.5000	3.5000	3.5000	3.5000	+35.659%	1	872	+42.000%
2026-02-06	2.5800	2.5800	2.5800	2.5800	+15.179%	100	872	+92.636%
2026-02-05	2.8500	2.8500	2.2400	2.2400	-11.462%	2	872	+121.875%
2026-02-04	3.0000	3.0000	1.8400	2.5300	-18.650%	10	871	+96.443%
2026-02-03	3.1100	3.1100	3.1100	3.1100	+3.322%	1	869	+59.807%
2026-02-02	3.0100	3.0100	3.0100	3.0100	-16.389%	1	869	+65.116%
2026-01-30	3.6000	3.6000	3.6000	3.6000	-2.703%	1	868	+38.056%
2026-01-29	4.0000	4.0000	3.6500	3.7000	-22.105%	45	867	+34.324%
2026-01-28	4.6100	5.0000	4.6100	4.7500	+35.714%	13	890	+4.632%
2026-01-26	3.5000	3.5000	3.5000	3.5000	-13.580%	1	879	+42.000%
2026-01-23	4.0500	4.0500	4.0500	4.0500	-11.957%	1	879	+22.716%
2026-01-21	4.6000	4.6000	4.6000	4.6000	-9.804%	4	878	+8.043%
2026-01-20	4.8000	5.1000	4.8000	5.1000	+18.605%	4	878	-2.549%
2026-01-14	4.2500	4.3000	4.2500	4.3000	-1.376%	3	875	+15.581%
2026-01-13	4.3600	4.3600	4.3600	4.3600	+28.235%	4	877	+13.991%
2026-01-08	3.4000	3.4000	3.4000	3.4000	-19.048%	1	873	+46.176%
2026-01-06	4.2000	4.2000	4.2000	4.2000	+2.439%	20	874	+18.333%
2026-01-05	4.1500	4.1500	4.1000	4.1000	+33.550%	3	856	+21.220%
2026-01-02	3.0700	3.0700	3.0700	3.0700	+8.865%	3	856	+61.889%
2025-12-31	2.8200	2.8200	2.8200	2.8200	+2.920%	2	854	+76.241%
2025-12-30	2.8200	3.0100	2.7400	2.7400	-7.119%	41	854	+81.387%
2025-12-29	3.0000	3.0000	2.9500	2.9500	-12.722%	10	826	+68.475%
2025-12-26	3.3800	3.3800	3.3800	3.3800	+0.896%	1	816	+47.041%
2025-12-24	3.3200	3.3500	3.2700	3.3500	-4.286%	8	811	+48.358%
2025-12-23	3.7000	3.8000	3.5000	3.5000	-15.865%	447	811	+42.000%
2025-12-22	4.1600	4.1600	4.1600	4.1600	+15.556%	1	531	+19.471%
2025-12-17	3.6000	3.6000	3.6000	3.6000	+7.463%	230	531	+38.056%
2025-12-16	3.3000	3.3500	3.3000	3.3500	+1.515%	230	731	+48.358%
2025-12-15	3.3000	3.3000	3.3000	3.3000	-41.593%	1	645	+50.606%
2025-12-10	5.6500	5.6500	5.6500	5.6500	-12.267%	9	646	-12.035%
2025-12-09	6.4400	6.4400	6.4400	6.4400	+6.446%	2	650	-22.826%
2025-12-08	6.0000	6.0500	5.9500	6.0500	-0.820%	7	651	-17.851%
2025-12-05	5.7500	6.2500	5.7500	6.1000	+4.274%	9	652	-18.525%
2025-12-04	5.8500	5.8500	5.8500	5.8500	-19.087%	1	651	-15.043%
2025-11-28	6.7800	7.2300	6.7800	7.2300	+12.617%	8	651	-31.259%
2025-11-26	5.6000	6.4200	5.6000	6.4200	+42.667%	2	652	-22.586%
2025-11-25	4.6000	4.6000	4.5000	4.5000	-5.263%	19	652	+10.444%
2025-11-24	4.2000	4.8500	4.2000	4.7500	+46.154%	20	652	+4.632%
2025-11-21	3.2500	3.2500	3.2500	3.2500	-24.419%	15	649	+52.923%
2025-11-20	4.9200	4.9200	4.3000	4.3000	+6.173%	4	649	+15.581%
2025-11-19	4.0500	4.0500	4.0500	4.0500	+8.000%	1	646	+22.716%
2025-11-18	3.7500	3.7500	3.7500	3.7500	-2.597%	1	646	+32.533%
2025-11-14	3.8500	3.8500	3.8500	3.8500	0.000%	1	645	+29.091%
2025-11-13	4.3500	4.5000	3.8500	3.8500	-23.000%	250	645	+29.091%
2025-11-12	5.1200	5.1200	5.0000	5.0000	-8.257%	20	646	-0.600%
2025-11-11	6.1500	6.1500	5.4500	5.4500	-20.088%	2	646	-8.807%
2025-11-10	7.5500	7.5500	6.8200	6.8200	-3.944%	2	646	-27.126%
2025-11-07	7.3500	7.3500	6.8500	7.1000	-14.970%	152	645	-30.000%
2025-11-06	8.7000	8.7000	8.3500	8.3500	-16.500%	51	595	-40.479%
2025-11-05	10.0500	10.0500	10.0000	10.0000	+16.959%	3	595	-50.300%
2025-11-04	8.6300	9.1500	8.5000	8.5500	-11.856%	571	594	-41.871%
2025-11-03	10.6500	10.6500	8.8800	9.7000	+20.050%	50	11	-48.763%
2025-10-31	8.0000	8.2200	8.0000	8.0800	+4.799%	10	11	-38.490%
2025-10-29	7.7100	7.7100	7.7100	7.7100	0.000%	1	1	-35.538%

.dark-mode .Bm9Jnq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bm9Jnq{ color: #333333; background-color: white; border: 2px solid #333333; }CIFR20261120C30CIFR Nov 20 2026 30.00 Call (CIFR261120C00030000)option OPRA

CIFR20261120C30
CIFR Nov 20 2026 30.00 Call (CIFR261120C00030000)
option OPRA