Dark

CIFR20261120C25
CIFR Nov 20 2026 25.00 Call (CIFR261120C00025000)
option OPRA

EOD

Aug 13, 2026

1.48-20.430%(-0.38)197

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.7300	1.8400	1.4800	1.4800	-20.430%	197	422	0.000%
2026-08-12	2.4000	2.4000	1.8600	1.8600	-4.615%	21	343	-20.430%
2026-08-11	2.0000	2.0000	1.9500	1.9500	+5.405%	27	341	-24.103%
2026-08-10	1.8000	1.8500	1.6300	1.8500	-7.500%	31	349	-20.000%
2026-08-07	2.4200	2.4200	1.9700	2.0000	-25.373%	121	352	-26.000%
2026-08-06	2.5200	2.7900	2.5200	2.6800	-11.258%	17	343	-44.776%
2026-08-05	3.4000	3.4000	3.0200	3.0200	-18.157%	2	328	-50.993%
2026-08-04	4.0000	4.4000	3.6900	3.6900	-35.149%	47	326	-59.892%
2026-08-03	5.4600	5.8500	5.4400	5.6900	+17.320%	47	302	-73.989%
2026-07-31	5.8500	5.8500	4.6800	4.8500	-6.008%	20	304	-69.485%
2026-07-30	4.1500	5.2000	4.1500	5.1600	+91.111%	40	312	-71.318%
2026-07-29	3.1500	3.1500	2.7000	2.7000	-29.319%	63	282	-45.185%
2026-07-28	3.4500	4.0000	3.4500	3.8200	-13.182%	23	303	-61.257%
2026-07-27	5.8000	5.8000	4.1500	4.4000	-22.399%	52	322	-66.364%
2026-07-24	6.8000	6.8000	5.6700	5.6700	-24.400%	29	354	-73.898%
2026-07-23	7.0700	7.5000	7.0000	7.5000	+23.967%	9	344	-80.267%
2026-07-22	5.9100	6.0500	5.9100	6.0500	0.000%	3	344	-75.537%
2026-07-21	4.6500	6.4500	4.6500	6.0500	+37.500%	41	343	-75.537%
2026-07-20	3.9100	4.4000	3.9100	4.4000	+51.203%	12	344	-66.364%
2026-07-16	2.9500	2.9500	2.8000	2.9100	-28.148%	44	346	-49.141%
2026-07-15	4.0500	4.0500	4.0000	4.0500	+15.714%	22	386	-63.457%
2026-07-14	4.3400	4.3400	3.5000	3.5000	-9.794%	16	386	-57.714%
2026-07-13	4.8400	4.8400	3.8800	3.8800	-27.881%	100	394	-61.856%
2026-07-10	5.3900	5.4100	5.3800	5.3800	-11.221%	8	315	-72.491%
2026-07-09	5.9200	6.1700	5.9200	6.0600	+35.570%	5	311	-75.578%
2026-07-07	4.4500	4.4700	4.4500	4.4700	-15.977%	2	307	-66.890%
2026-07-06	5.3200	5.3200	5.3200	5.3200	+35.369%	30	309	-72.180%
2026-07-02	5.0000	5.0000	3.9300	3.9300	-26.542%	7	277	-62.341%
2026-07-01	5.7000	5.7000	5.3500	5.3500	-17.054%	15	277	-72.336%
2026-06-30	6.4500	6.4500	6.4400	6.4500	-6.522%	5	291	-77.054%
2026-06-29	6.9000	6.9000	6.9000	6.9000	-4.696%	4	287	-78.551%
2026-06-26	7.1600	7.2600	7.1600	7.2400	-2.557%	5	291	-79.558%
2026-06-25	7.3300	7.4400	7.3300	7.4300	+2.060%	6	293	-80.081%
2026-06-24	7.5000	7.6500	7.2800	7.2800	-10.565%	8	292	-79.670%
2026-06-23	8.1500	8.1800	8.1400	8.1400	-20.971%	5	295	-81.818%
2026-06-22	10.3000	10.3000	10.3000	10.3000	+0.097%	1	295	-85.631%
2026-06-18	10.0000	10.5000	10.0000	10.2900	+19.651%	12	292	-85.617%
2026-06-17	8.3700	8.6100	8.3700	8.6000	+2.748%	3	292	-82.791%
2026-06-16	8.0000	8.3700	8.0000	8.3700	+5.682%	26	293	-82.318%
2026-06-15	8.2600	8.2600	7.9200	7.9200	+7.755%	5	319	-81.313%
2026-06-12	6.6100	7.3500	6.6100	7.3500	+31.250%	5	316	-79.864%
2026-06-11	4.8500	5.6000	4.8500	5.6000	+14.053%	26	314	-73.571%
2026-06-10	5.4800	5.4800	4.9100	4.9100	-10.238%	17	308	-69.857%
2026-06-09	7.0000	7.0000	5.4300	5.4700	-20.494%	7	306	-72.943%
2026-06-08	6.4100	6.8800	6.4100	6.8800	+16.610%	38	308	-78.488%
2026-06-05	7.3500	7.3500	5.4500	5.9000	-22.368%	46	302	-74.915%
2026-06-04	7.8300	7.8300	7.2800	7.6000	-12.037%	269	291	-80.526%
2026-06-03	8.6400	8.6400	8.6400	8.6400	+5.366%	1	330	-82.870%
2026-06-02	7.8500	8.2400	7.8500	8.2000	+14.206%	52	331	-81.951%
2026-06-01	6.5000	7.4600	6.5000	7.1800	+12.188%	215	347	-79.387%
2026-05-29	7.0900	7.0900	6.0000	6.4000	-10.364%	36	242	-76.875%
2026-05-28	7.2600	7.3600	7.0900	7.1400	-6.667%	4	271	-79.272%
2026-05-27	6.0000	7.6500	6.0000	7.6500	+22.400%	9	271	-80.654%
2026-05-26	6.2000	6.3000	6.2000	6.2500	+76.056%	3	270	-76.320%
2026-05-18	3.5500	3.5500	3.5500	3.5500	-28.571%	1	270	-58.310%
2026-05-15	4.9700	4.9700	4.9700	4.9700	-15.043%	2	271	-70.221%
2026-05-14	5.1200	5.8500	5.0600	5.8500	+12.069%	23	271	-74.701%
2026-05-13	4.3500	5.2200	4.3500	5.2200	+20.000%	14	273	-71.648%
2026-05-12	4.1400	4.3500	4.1400	4.3500	-16.346%	11	273	-65.977%
2026-05-11	5.0500	5.4000	5.0500	5.2000	+11.828%	31	273	-71.538%
2026-05-08	4.3600	4.6500	4.3600	4.6500	+2.198%	7	275	-68.172%
2026-05-07	5.3400	5.3400	4.5500	4.5500	-15.896%	13	270	-67.473%
2026-05-06	5.6000	5.6000	5.4000	5.4100	+9.293%	14	271	-72.643%
2026-05-05	3.5000	5.0000	3.5000	4.9500	+52.778%	28	271	-70.101%
2026-05-04	3.2400	3.2400	3.2400	3.2400	+2.857%	1	259	-54.321%
2026-05-01	3.1500	3.1500	3.1500	3.1500	-1.563%	1	258	-53.016%
2026-04-29	3.2000	3.3000	3.2000	3.2000	-23.810%	14	258	-53.750%
2026-04-23	4.2000	4.2000	4.2000	4.2000	-0.238%	20	256	-64.762%
2026-04-22	4.2100	4.2100	4.2100	4.2100	+13.784%	1	236	-64.846%
2026-04-21	3.7500	3.7500	3.7000	3.7000	-16.854%	3	234	-60.000%
2026-04-20	4.4500	4.4500	4.4500	4.4500	+3.248%	1	234	-66.742%
2026-04-17	4.3100	4.3100	4.3100	4.3100	+21.408%	1	233	-65.661%
2026-04-15	3.5500	3.5500	3.5500	3.5500	-12.129%	50	232	-58.310%
2026-04-14	4.2600	4.2600	4.0400	4.0400	+24.308%	3	229	-63.366%
2026-04-10	3.2000	3.2500	3.2000	3.2500	+3.834%	4	229	-54.462%
2026-04-09	3.2500	3.2500	3.1000	3.1300	+29.876%	7	225	-52.716%
2026-04-08	2.4100	2.4100	2.4100	2.4100	+42.604%	15	220	-38.589%
2026-04-06	1.6900	1.6900	1.6900	1.6900	+11.921%	1	205	-12.426%
2026-03-31	1.5000	1.5400	1.5000	1.5100	-17.033%	102	204	-1.987%
2026-03-30	1.8100	1.8300	1.8100	1.8200	-9.000%	6	188	-18.681%
2026-03-27	2.0000	2.0000	2.0000	2.0000	-9.091%	1	187	-26.000%
2026-03-26	2.2000	2.2000	2.2000	2.2000	-26.421%	1	186	-32.727%
2026-03-25	2.9900	2.9900	2.9900	2.9900	+23.554%	50	186	-50.502%
2026-03-24	2.4200	2.4200	2.4200	2.4200	-7.634%	1	136	-38.843%
2026-03-23	2.6200	2.6200	2.6200	2.6200	+17.489%	1	135	-43.511%
2026-03-19	2.2300	2.2300	2.2300	2.2300	-18.909%	1	134	-33.632%
2026-03-16	2.7500	2.7500	2.7500	2.7500	+10.000%	12	133	-46.182%
2026-03-11	2.4900	2.5000	2.4900	2.5000	+3.306%	8	121	-40.800%
2026-03-10	2.4200	2.4200	2.4200	2.4200	-22.186%	5	123	-38.843%
2026-03-02	3.1100	3.1100	3.1100	3.1100	-13.611%	1	123	-52.412%
2026-02-24	3.3000	3.6000	3.3000	3.6000	-15.888%	5	123	-58.889%
2026-02-13	4.2800	4.2800	4.2800	4.2800	+33.750%	1	120	-65.421%
2026-02-06	3.1000	3.2100	3.1000	3.2000	+22.605%	59	120	-53.750%
2026-02-04	2.6400	2.6400	2.6100	2.6100	-34.750%	4	92	-43.295%
2026-01-30	4.0000	4.0000	4.0000	4.0000	-29.204%	10	88	-63.000%
2026-01-20	5.6500	5.6500	5.6500	5.6500	+21.505%	8	78	-73.805%
2026-01-12	4.6500	4.6500	4.6500	4.6500	+13.415%	20	70	-68.172%
2025-12-24	4.6000	4.6000	4.1000	4.1000	-3.529%	6	84	-63.902%
2025-12-17	4.1100	4.2500	4.0900	4.2500	-24.512%	23	84	-65.176%
2025-12-11	5.6300	5.6300	5.6300	5.6300	-11.894%	5	99	-73.712%
2025-12-10	6.3900	6.3900	6.3900	6.3900	-8.714%	2	101	-76.839%
2025-12-05	7.0000	7.0000	7.0000	7.0000	+21.739%	3	99	-78.857%
2025-12-03	5.7500	5.7500	5.7500	5.7500	-24.142%	1	99	-74.261%
2025-12-02	7.5800	7.5800	7.5800	7.5800	-4.051%	1	99	-80.475%
2025-12-01	8.5000	8.5000	7.9000	7.9000	+5.333%	2	98	-81.266%
2025-11-28	7.5000	7.5000	7.5000	7.5000	+3.878%	5	98	-80.267%
2025-11-26	7.0800	7.4000	7.0800	7.2200	+31.273%	20	93	-79.501%
2025-11-24	5.5500	5.5500	5.3800	5.5000	+42.487%	33	93	-73.091%
2025-11-21	3.8600	3.8600	3.8600	3.8600	-21.385%	10	64	-61.658%
2025-11-20	4.9100	4.9100	4.9100	4.9100	+6.739%	1	54	-69.857%
2025-11-13	5.3000	5.3000	4.6000	4.6000	-20.690%	19	54	-67.826%
2025-11-12	5.8000	5.8000	5.8000	5.8000	-26.582%	1	47	-74.483%
2025-11-07	7.9000	7.9000	7.9000	7.9000	-17.708%	1	46	-81.266%
2025-11-06	10.1500	10.1500	9.6000	9.6000	-12.568%	42	46	-84.583%
2025-11-05	11.3000	11.8000	10.9800	10.9800	+9.800%	4	14	-86.521%
2025-11-04	11.0000	11.0000	10.0000	10.0000	-6.977%	11	14	-85.200%
2025-11-03	10.2000	10.7500	10.2000	10.7500	0.000%	3	0	-86.233%

.dark-mode .xYkZ3m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xYkZ3m{ color: #333333; background-color: white; border: 2px solid #333333; }CIFR20261120C25CIFR Nov 20 2026 25.00 Call (CIFR261120C00025000)option OPRA

CIFR20261120C25
CIFR Nov 20 2026 25.00 Call (CIFR261120C00025000)
option OPRA