Dark

CIFR20261120C25
CIFR Nov 20 2026 25.00 Call (CIFR261120C00025000)
option OPRA

EOD

Jun 29, 2026

6.90-4.696%(-0.34)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	6.9000	6.9000	6.9000	6.9000	-4.696%	4	287	0.000%
2026-06-26	7.1600	7.2600	7.1600	7.2400	-2.557%	5	291	-4.696%
2026-06-25	7.3300	7.4400	7.3300	7.4300	+2.060%	6	293	-7.133%
2026-06-24	7.5000	7.6500	7.2800	7.2800	-10.565%	8	292	-5.220%
2026-06-23	8.1500	8.1800	8.1400	8.1400	-20.971%	5	295	-15.233%
2026-06-22	10.3000	10.3000	10.3000	10.3000	+0.097%	1	295	-33.010%
2026-06-18	10.0000	10.5000	10.0000	10.2900	+19.651%	12	292	-32.945%
2026-06-17	8.3700	8.6100	8.3700	8.6000	+2.748%	3	292	-19.767%
2026-06-16	8.0000	8.3700	8.0000	8.3700	+5.682%	26	293	-17.563%
2026-06-15	8.2600	8.2600	7.9200	7.9200	+7.755%	5	319	-12.879%
2026-06-12	6.6100	7.3500	6.6100	7.3500	+31.250%	5	316	-6.122%
2026-06-11	4.8500	5.6000	4.8500	5.6000	+14.053%	26	314	+23.214%
2026-06-10	5.4800	5.4800	4.9100	4.9100	-10.238%	17	308	+40.530%
2026-06-09	7.0000	7.0000	5.4300	5.4700	-20.494%	7	306	+26.143%
2026-06-08	6.4100	6.8800	6.4100	6.8800	+16.610%	38	308	+0.291%
2026-06-05	7.3500	7.3500	5.4500	5.9000	-22.368%	46	302	+16.949%
2026-06-04	7.8300	7.8300	7.2800	7.6000	-12.037%	269	291	-9.211%
2026-06-03	8.6400	8.6400	8.6400	8.6400	+5.366%	1	330	-20.139%
2026-06-02	7.8500	8.2400	7.8500	8.2000	+14.206%	52	331	-15.854%
2026-06-01	6.5000	7.4600	6.5000	7.1800	+12.188%	215	347	-3.900%
2026-05-29	7.0900	7.0900	6.0000	6.4000	-10.364%	36	242	+7.813%
2026-05-28	7.2600	7.3600	7.0900	7.1400	-6.667%	4	271	-3.361%
2026-05-27	6.0000	7.6500	6.0000	7.6500	+22.400%	9	271	-9.804%
2026-05-26	6.2000	6.3000	6.2000	6.2500	+76.056%	3	270	+10.400%
2026-05-18	3.5500	3.5500	3.5500	3.5500	-28.571%	1	270	+94.366%
2026-05-15	4.9700	4.9700	4.9700	4.9700	-15.043%	2	271	+38.833%
2026-05-14	5.1200	5.8500	5.0600	5.8500	+12.069%	23	271	+17.949%
2026-05-13	4.3500	5.2200	4.3500	5.2200	+20.000%	14	273	+32.184%
2026-05-12	4.1400	4.3500	4.1400	4.3500	-16.346%	11	273	+58.621%
2026-05-11	5.0500	5.4000	5.0500	5.2000	+11.828%	31	273	+32.692%
2026-05-08	4.3600	4.6500	4.3600	4.6500	+2.198%	7	275	+48.387%
2026-05-07	5.3400	5.3400	4.5500	4.5500	-15.896%	13	270	+51.648%
2026-05-06	5.6000	5.6000	5.4000	5.4100	+9.293%	14	271	+27.542%
2026-05-05	3.5000	5.0000	3.5000	4.9500	+52.778%	28	271	+39.394%
2026-05-04	3.2400	3.2400	3.2400	3.2400	+2.857%	1	259	+112.963%
2026-05-01	3.1500	3.1500	3.1500	3.1500	-1.563%	1	258	+119.048%
2026-04-29	3.2000	3.3000	3.2000	3.2000	-23.810%	14	258	+115.625%
2026-04-23	4.2000	4.2000	4.2000	4.2000	-0.238%	20	256	+64.286%
2026-04-22	4.2100	4.2100	4.2100	4.2100	+13.784%	1	236	+63.895%
2026-04-21	3.7500	3.7500	3.7000	3.7000	-16.854%	3	234	+86.486%
2026-04-20	4.4500	4.4500	4.4500	4.4500	+3.248%	1	234	+55.056%
2026-04-17	4.3100	4.3100	4.3100	4.3100	+21.408%	1	233	+60.093%
2026-04-15	3.5500	3.5500	3.5500	3.5500	-12.129%	50	232	+94.366%
2026-04-14	4.2600	4.2600	4.0400	4.0400	+24.308%	3	229	+70.792%
2026-04-10	3.2000	3.2500	3.2000	3.2500	+3.834%	4	229	+112.308%
2026-04-09	3.2500	3.2500	3.1000	3.1300	+29.876%	7	225	+120.447%
2026-04-08	2.4100	2.4100	2.4100	2.4100	+42.604%	15	220	+186.307%
2026-04-06	1.6900	1.6900	1.6900	1.6900	+11.921%	1	205	+308.284%
2026-03-31	1.5000	1.5400	1.5000	1.5100	-17.033%	102	204	+356.954%
2026-03-30	1.8100	1.8300	1.8100	1.8200	-9.000%	6	188	+279.121%
2026-03-27	2.0000	2.0000	2.0000	2.0000	-9.091%	1	187	+245.000%
2026-03-26	2.2000	2.2000	2.2000	2.2000	-26.421%	1	186	+213.636%
2026-03-25	2.9900	2.9900	2.9900	2.9900	+23.554%	50	186	+130.769%
2026-03-24	2.4200	2.4200	2.4200	2.4200	-7.634%	1	136	+185.124%
2026-03-23	2.6200	2.6200	2.6200	2.6200	+17.489%	1	135	+163.359%
2026-03-19	2.2300	2.2300	2.2300	2.2300	-18.909%	1	134	+209.417%
2026-03-16	2.7500	2.7500	2.7500	2.7500	+10.000%	12	133	+150.909%
2026-03-11	2.4900	2.5000	2.4900	2.5000	+3.306%	8	121	+176.000%
2026-03-10	2.4200	2.4200	2.4200	2.4200	-22.186%	5	123	+185.124%
2026-03-02	3.1100	3.1100	3.1100	3.1100	-13.611%	1	123	+121.865%
2026-02-24	3.3000	3.6000	3.3000	3.6000	-15.888%	5	123	+91.667%
2026-02-13	4.2800	4.2800	4.2800	4.2800	+33.750%	1	120	+61.215%
2026-02-06	3.1000	3.2100	3.1000	3.2000	+22.605%	59	120	+115.625%
2026-02-04	2.6400	2.6400	2.6100	2.6100	-34.750%	4	92	+164.368%
2026-01-30	4.0000	4.0000	4.0000	4.0000	-29.204%	10	88	+72.500%
2026-01-20	5.6500	5.6500	5.6500	5.6500	+21.505%	8	78	+22.124%
2026-01-12	4.6500	4.6500	4.6500	4.6500	+13.415%	20	70	+48.387%
2025-12-24	4.6000	4.6000	4.1000	4.1000	-3.529%	6	84	+68.293%
2025-12-17	4.1100	4.2500	4.0900	4.2500	-24.512%	23	84	+62.353%
2025-12-11	5.6300	5.6300	5.6300	5.6300	-11.894%	5	99	+22.558%
2025-12-10	6.3900	6.3900	6.3900	6.3900	-8.714%	2	101	+7.981%
2025-12-05	7.0000	7.0000	7.0000	7.0000	+21.739%	3	99	-1.429%
2025-12-03	5.7500	5.7500	5.7500	5.7500	-24.142%	1	99	+20.000%
2025-12-02	7.5800	7.5800	7.5800	7.5800	-4.051%	1	99	-8.971%
2025-12-01	8.5000	8.5000	7.9000	7.9000	+5.333%	2	98	-12.658%
2025-11-28	7.5000	7.5000	7.5000	7.5000	+3.878%	5	98	-8.000%
2025-11-26	7.0800	7.4000	7.0800	7.2200	+31.273%	20	93	-4.432%
2025-11-24	5.5500	5.5500	5.3800	5.5000	+42.487%	33	93	+25.455%
2025-11-21	3.8600	3.8600	3.8600	3.8600	-21.385%	10	64	+78.756%
2025-11-20	4.9100	4.9100	4.9100	4.9100	+6.739%	1	54	+40.530%
2025-11-13	5.3000	5.3000	4.6000	4.6000	-20.690%	19	54	+50.000%
2025-11-12	5.8000	5.8000	5.8000	5.8000	-26.582%	1	47	+18.966%
2025-11-07	7.9000	7.9000	7.9000	7.9000	-17.708%	1	46	-12.658%
2025-11-06	10.1500	10.1500	9.6000	9.6000	-12.568%	42	46	-28.125%
2025-11-05	11.3000	11.8000	10.9800	10.9800	+9.800%	4	14	-37.158%
2025-11-04	11.0000	11.0000	10.0000	10.0000	-6.977%	11	14	-31.000%
2025-11-03	10.2000	10.7500	10.2000	10.7500	0.000%	3	0	-35.814%

.dark-mode .vQ09qN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vQ09qN{ color: #333333; background-color: white; border: 2px solid #333333; }CIFR20261120C25CIFR Nov 20 2026 25.00 Call (CIFR261120C00025000)option OPRA

CIFR20261120C25
CIFR Nov 20 2026 25.00 Call (CIFR261120C00025000)
option OPRA