Dark

CIFR20261120C18
CIFR Nov 20 2026 18.00 Call (CIFR261120C00018000)
option OPRA

EOD

Jun 26, 2026

10.60-4.933%(-0.55)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	10.6000	10.6000	10.6000	10.6000	-4.933%	2	1,424	0.000%
2026-06-24	11.0000	11.1500	10.9700	11.1500	-17.530%	10	1,424	-4.933%
2026-06-18	13.0900	13.5200	13.0900	13.5200	+11.276%	23	1,421	-21.598%
2026-06-17	12.1500	12.1500	12.1500	12.1500	+35.754%	1	1,421	-12.757%
2026-06-09	8.7600	8.9500	8.7500	8.9500	-22.645%	71	1,422	+18.436%
2026-06-02	11.5700	11.5700	11.5700	11.5700	+9.151%	3	1,473	-8.384%
2026-05-27	9.2400	10.6000	9.2400	10.6000	+15.217%	4	1,476	0.000%
2026-05-26	9.2000	9.2000	9.2000	9.2000	+40.458%	1	1,479	+15.217%
2026-05-20	6.5500	6.5500	6.5500	6.5500	+12.158%	1	1,479	+61.832%
2026-05-19	5.8400	5.8400	5.8400	5.8400	-0.680%	1	1,458	+81.507%
2026-05-18	5.7000	5.8800	5.7000	5.8800	-17.416%	23	1,458	+80.272%
2026-05-15	7.4000	7.4300	7.0000	7.1200	-14.113%	96	1,458	+48.876%
2026-05-14	7.5500	8.3000	7.5500	8.2900	+7.383%	19	1,461	+27.865%
2026-05-13	7.8000	7.8700	7.7200	7.7200	+10.920%	96	1,410	+37.306%
2026-05-11	6.9600	6.9600	6.9600	6.9600	-16.647%	8	1,410	+52.299%
2026-05-06	8.3500	8.3500	8.3500	8.3500	+62.136%	15	1,410	+26.946%
2026-05-04	5.1600	5.1600	5.1500	5.1500	-3.738%	6	1,410	+105.825%
2026-04-30	5.4000	5.4000	5.3300	5.3500	+8.081%	6	1,405	+98.131%
2026-04-29	5.1100	5.1100	4.9500	4.9500	-2.367%	26	1,406	+114.141%
2026-04-28	5.2800	5.2800	5.0400	5.0700	-13.333%	26	1,419	+109.073%
2026-04-27	5.9700	5.9800	5.8000	5.8500	-0.171%	68	1,405	+81.197%
2026-04-24	5.9600	5.9700	5.8600	5.8600	-0.678%	28	1,359	+80.887%
2026-04-23	6.2100	6.2200	5.9000	5.9000	-4.065%	28	1,363	+79.661%
2026-04-22	6.1500	6.1500	6.1500	6.1500	-7.240%	1	1,353	+72.358%
2026-04-20	6.4000	6.6300	6.4000	6.6300	+5.071%	38	1,353	+59.879%
2026-04-17	5.8500	6.3400	5.8500	6.3100	+16.636%	76	1,369	+67.987%
2026-04-16	5.4100	5.4300	5.4000	5.4100	-5.913%	37	1,390	+95.933%
2026-04-15	5.5500	5.7500	5.5500	5.7500	-6.199%	3	1,359	+84.348%
2026-04-14	6.2600	6.4500	6.1300	6.1300	+16.985%	553	1,357	+72.920%
2026-04-13	5.2400	5.2400	5.2400	5.2400	+8.041%	1	1,427	+102.290%
2026-04-09	4.8500	4.8500	4.8500	4.8500	+21.250%	1	1,426	+118.557%
2026-04-08	4.0000	4.0000	4.0000	4.0000	+55.039%	500	1,426	+165.000%
2026-04-02	2.5800	2.5800	2.5800	2.5800	-11.034%	57	910	+310.853%
2026-04-01	2.8200	2.9000	2.8200	2.9000	+21.339%	4	910	+265.517%
2026-03-30	2.7400	2.8400	2.3900	2.3900	-25.545%	558	907	+343.515%
2026-03-27	3.2100	3.2100	3.2100	3.2100	-8.286%	3	378	+230.218%
2026-03-26	3.6000	3.6000	3.5000	3.5000	-29.293%	13	378	+202.857%
2026-03-25	4.5500	4.9500	4.5500	4.9500	+32.000%	45	378	+114.141%
2026-03-24	3.7500	3.7500	3.7500	3.7500	-2.597%	7	368	+182.667%
2026-03-23	3.8400	3.8500	3.8400	3.8500	+16.667%	25	368	+175.325%
2026-03-20	3.7500	3.7500	3.3000	3.3000	-18.519%	14	344	+221.212%
2026-03-17	4.2000	4.2000	3.9500	4.0500	+10.354%	34	331	+161.728%
2026-03-13	3.7000	3.7000	3.6700	3.6700	+6.377%	9	301	+188.828%
2026-03-12	3.4500	3.4500	3.4500	3.4500	-25.806%	3	294	+207.246%
2026-02-27	4.6500	4.6500	4.6500	4.6500	-10.577%	7	294	+127.957%
2026-02-24	5.2000	5.2000	5.2000	5.2000	-6.810%	1	287	+103.846%
2026-02-13	5.7500	5.7500	5.5600	5.5800	-13.622%	80	248	+89.964%
2026-02-10	5.6700	7.0000	5.6700	6.4600	+13.732%	11	248	+64.087%
2026-02-09	6.1200	6.1200	5.6800	5.6800	+56.044%	36	240	+86.620%
2026-02-05	3.6400	3.6400	3.6400	3.6400	-1.622%	3	240	+191.209%
2026-02-04	3.7000	3.7000	3.7000	3.7000	-48.252%	2	237	+186.486%
2026-01-29	7.1500	7.1500	7.1500	7.1500	+1.418%	1	237	+48.252%
2026-01-27	7.0500	7.0500	7.0500	7.0500	+14.263%	1	236	+50.355%
2026-01-26	6.4700	6.4700	6.1700	6.1700	-14.306%	28	236	+71.799%
2026-01-23	6.6000	7.2000	6.6000	7.2000	+20.000%	10	212	+47.222%
2026-01-21	6.4000	6.4000	6.0000	6.0000	-14.163%	2	204	+76.667%
2026-01-15	6.9900	6.9900	6.9900	6.9900	-6.800%	2	202	+51.645%
2026-01-14	7.5000	7.5000	7.5000	7.5000	+9.489%	1	200	+41.333%
2026-01-13	7.3000	7.3000	6.8500	6.8500	-2.143%	16	200	+54.745%
2026-01-12	6.1500	7.0000	6.1500	7.0000	+11.111%	19	184	+51.429%
2026-01-09	6.3000	6.3000	6.3000	6.3000	+5.882%	7	184	+68.254%
2026-01-02	5.9500	5.9500	5.9500	5.9500	+17.822%	2	177	+78.151%
2025-12-31	5.0500	5.0500	5.0500	5.0500	-6.481%	4	173	+109.901%
2025-12-26	5.4000	5.4000	5.4000	5.4000	-11.475%	10	173	+96.296%
2025-12-24	6.1000	6.1000	6.1000	6.1000	-0.327%	10	173	+73.770%
2025-12-19	6.0000	6.1400	6.0000	6.1200	+9.286%	280	173	+73.203%
2025-12-18	5.6000	5.6000	5.6000	5.6000	+5.660%	5	356	+89.286%
2025-12-17	5.3000	5.3000	5.3000	5.3000	+13.978%	20	361	+100.000%
2025-12-16	5.2000	5.2000	4.6500	4.6500	-11.597%	97	341	+127.957%
2025-12-15	6.4700	6.5000	5.2600	5.2600	-43.743%	165	245	+101.521%
2025-12-09	9.3500	9.3500	9.3500	9.3500	+4.469%	20	80	+13.369%
2025-12-05	8.9500	8.9500	8.9500	8.9500	-3.970%	3	100	+18.436%
2025-12-04	9.3200	9.3200	9.3200	9.3200	+28.375%	1	97	+13.734%
2025-12-03	7.2600	7.2600	7.2600	7.2600	-9.250%	1	97	+46.006%
2025-12-02	8.0000	8.0000	8.0000	8.0000	+5.402%	10	97	+32.500%
2025-11-25	7.6500	7.6500	7.5900	7.5900	+10.803%	14	87	+39.657%
2025-11-24	6.8800	6.8800	6.8500	6.8500	+41.237%	14	73	+54.745%
2025-11-21	4.8500	4.8500	4.8500	4.8500	-31.303%	5	60	+118.557%
2025-11-20	7.0600	7.0600	7.0600	7.0600	+17.667%	4	65	+50.142%
2025-11-18	5.5700	6.0000	5.5700	6.0000	+16.505%	6	61	+76.667%
2025-11-14	5.1500	5.1500	5.1500	5.1500	-23.134%	4	55	+105.825%
2025-11-13	6.6400	7.3000	6.6400	6.7000	-10.547%	35	51	+58.209%
2025-11-12	7.4900	7.4900	7.4900	7.4900	-13.809%	2	17	+41.522%
2025-11-11	8.6900	8.6900	8.6900	8.6900	-9.479%	10	5	+21.979%
2025-11-07	9.6000	9.6000	9.6000	9.6000	0.000%	5	5	+10.417%

.dark-mode .DcHkzT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DcHkzT{ color: #333333; background-color: white; border: 2px solid #333333; }CIFR20261120C18CIFR Nov 20 2026 18.00 Call (CIFR261120C00018000)option OPRA

CIFR20261120C18
CIFR Nov 20 2026 18.00 Call (CIFR261120C00018000)
option OPRA