Dark

CIFR20261120C15
CIFR Nov 20 2026 15.00 Call (CIFR261120C00015000)
option OPRA

EOD

Aug 13, 2026

4.35-16.023%(-0.83)70

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	4.4900	4.4900	4.3500	4.3500	-16.023%	70	757	0.000%
2026-08-11	5.1800	5.1800	5.1800	5.1800	+13.348%	1	812	-16.023%
2026-08-10	4.7500	4.7500	4.5700	4.5700	-9.505%	9	813	-4.814%
2026-08-07	5.2600	5.5500	5.0500	5.0500	-29.958%	17	813	-13.861%
2026-08-05	7.0800	7.2100	7.0800	7.2100	+9.741%	13	815	-39.667%
2026-07-29	6.5700	6.5700	6.5700	6.5700	-15.335%	4	803	-33.790%
2026-07-28	7.7600	7.7600	7.7600	7.7600	-37.920%	4	805	-43.943%
2026-07-23	12.5000	12.5000	12.5000	12.5000	+122.420%	1	805	-65.200%
2026-07-17	5.6200	5.6200	5.6200	5.6200	-11.076%	1	806	-22.598%
2026-07-16	6.3200	6.3200	6.3200	6.3200	-17.815%	20	806	-31.171%
2026-07-14	7.6900	7.6900	7.6900	7.6900	+2.533%	2	816	-43.433%
2026-07-13	7.5000	7.5000	7.5000	7.5000	-37.500%	1	817	-42.000%
2026-06-29	12.0000	12.0000	12.0000	12.0000	-7.193%	1	818	-63.750%
2026-06-24	12.9300	12.9300	12.9300	12.9300	-2.045%	1	818	-66.357%
2026-06-15	13.0400	13.2000	13.0400	13.2000	+14.583%	5	818	-67.045%
2026-06-09	11.5200	11.5200	11.5200	11.5200	-8.571%	1	820	-62.240%
2026-06-03	12.6000	12.6000	12.6000	12.6000	-3.596%	5	820	-65.476%
2026-06-02	13.0700	13.0700	13.0700	13.0700	+8.917%	15	820	-66.718%
2026-06-01	12.0000	12.0000	12.0000	12.0000	+3.627%	1	820	-63.750%
2026-05-28	11.5800	11.5800	11.5800	11.5800	-6.613%	1	821	-62.435%
2026-05-27	11.5200	12.4000	11.5200	12.4000	+10.320%	32	820	-64.919%
2026-05-26	11.2400	11.2400	11.2400	11.2400	+24.336%	10	851	-61.299%
2026-05-21	9.0400	9.0400	9.0400	9.0400	+38.863%	20	861	-51.881%
2026-05-19	6.5100	6.5100	6.5100	6.5100	-17.070%	25	873	-33.180%
2026-05-15	8.8200	8.8200	7.8500	7.8500	+0.641%	2	886	-44.586%
2026-05-13	9.6500	9.6500	7.8000	7.8000	-17.895%	106	886	-44.231%
2026-05-06	9.5000	9.5000	9.5000	9.5000	+11.111%	1	991	-54.211%
2026-05-05	8.5500	8.5500	8.5500	8.5500	+29.545%	5	990	-49.123%
2026-04-30	6.6000	6.6000	6.6000	6.6000	+11.864%	10	990	-34.091%
2026-04-29	5.8700	5.9000	5.8700	5.9000	-26.158%	3	990	-26.271%
2026-04-23	8.4100	8.4100	7.9800	7.9900	+0.125%	16	991	-45.557%
2026-04-22	7.5500	7.9800	7.5500	7.9800	-1.360%	2	998	-45.489%
2026-04-20	7.6100	8.0900	7.6100	8.0900	+9.324%	19	1,000	-46.230%
2026-04-17	6.2300	7.4000	6.1500	7.4000	+14.907%	79	1,011	-41.216%
2026-04-16	6.4400	6.4500	6.4300	6.4400	-6.802%	16	1,019	-32.453%
2026-04-15	6.8500	6.9200	6.7500	6.9100	-9.198%	55	1,029	-37.048%
2026-04-14	6.7000	7.6100	6.7000	7.6100	+15.303%	15	1,051	-42.838%
2026-04-13	6.3000	6.6000	6.3000	6.6000	+9.635%	4	1,066	-34.091%
2026-04-10	6.1500	6.1500	6.0200	6.0200	-1.311%	48	1,086	-27.741%
2026-04-09	5.4400	6.1000	5.4400	6.1000	+22.984%	12	1,099	-28.689%
2026-04-08	4.4000	5.1300	4.4000	4.9600	+26.854%	106	1,101	-12.298%
2026-04-06	3.9100	3.9100	3.9100	3.9100	+14.663%	2	1,066	+11.253%
2026-04-02	2.9800	3.4200	2.9800	3.4100	-0.292%	42	1,052	+27.566%
2026-04-01	3.6400	3.6400	3.4200	3.4200	+10.323%	36	1,052	+27.193%
2026-03-31	2.9200	3.4300	2.9200	3.1000	-1.587%	39	1,052	+40.323%
2026-03-30	3.6000	3.6000	3.1500	3.1500	-23.729%	12	1,063	+38.095%
2026-03-27	4.2000	4.2000	3.9800	4.1300	-17.400%	127	1,063	+5.327%
2026-03-23	4.5000	5.0000	4.5000	5.0000	+19.904%	74	1,062	-13.000%
2026-03-20	4.6000	4.6000	4.1700	4.1700	-7.333%	129	1,005	+4.317%
2026-03-19	4.5000	4.5000	4.5000	4.5000	-8.163%	2	951	-3.333%
2026-03-18	4.9000	4.9000	4.9000	4.9000	+0.204%	20	951	-11.224%
2026-03-17	4.8900	4.8900	4.8900	4.8900	-2.976%	2	931	-11.043%
2026-03-16	4.9800	5.0700	4.9800	5.0400	+0.800%	66	929	-13.690%
2026-03-13	5.0000	5.0000	5.0000	5.0000	+11.111%	26	863	-13.000%
2026-03-11	4.5000	4.5000	4.5000	4.5000	+2.273%	25	889	-3.333%
2026-03-10	4.4000	4.4000	4.4000	4.4000	+1.382%	1	864	-1.136%
2026-03-09	4.0400	4.3400	4.0400	4.3400	+0.696%	78	863	+0.230%
2026-03-06	4.7500	4.7500	4.3100	4.3100	-11.134%	110	788	+0.928%
2026-03-05	5.4200	5.4200	4.8500	4.8500	-16.379%	3	678	-10.309%
2026-03-04	5.8000	5.8000	5.8000	5.8000	+11.111%	2	678	-25.000%
2026-03-03	5.1600	5.2200	5.1600	5.2200	-12.709%	19	680	-16.667%
2026-02-26	6.0600	6.0600	5.9800	5.9800	+7.748%	8	669	-27.258%
2026-02-23	5.5500	5.5500	5.5500	5.5500	+6.526%	1	669	-21.622%
2026-02-20	5.2900	5.2900	5.1100	5.2100	-11.695%	6	668	-16.507%
2026-02-17	6.0700	6.0700	5.9000	5.9000	-14.493%	3	662	-26.271%
2026-02-13	7.4000	7.4000	6.9000	6.9000	+11.290%	104	634	-36.957%
2026-02-12	6.4500	6.4500	6.2000	6.2000	-20.817%	11	634	-29.839%
2026-02-10	7.9100	7.9100	7.8300	7.8300	+17.744%	8	643	-44.444%
2026-02-09	6.4400	6.6500	6.4400	6.6500	+24.299%	19	651	-34.586%
2026-02-06	5.3500	5.3500	5.3500	5.3500	+22.989%	18	664	-18.692%
2026-02-05	4.3500	4.3500	4.3500	4.3500	-20.909%	1	652	0.000%
2026-02-04	4.5000	5.5000	4.5000	5.5000	-15.385%	51	653	-20.909%
2026-02-02	6.5000	6.5000	6.5000	6.5000	-2.256%	1	613	-33.077%
2026-01-30	6.5000	6.6500	6.5000	6.6500	-25.281%	11	613	-34.586%
2026-01-29	8.9000	8.9000	8.9000	8.9000	-1.001%	2	604	-51.124%
2026-01-28	9.0000	9.0000	8.9900	8.9900	+10.307%	21	602	-51.613%
2026-01-27	8.1500	8.1500	8.1500	8.1500	+14.466%	1	623	-46.626%
2026-01-26	7.0000	7.3200	7.0000	7.1200	-11.000%	13	624	-38.904%
2026-01-22	7.7000	8.0000	7.7000	8.0000	+4.575%	2	624	-45.625%
2026-01-21	7.6500	7.6500	7.6500	7.6500	-5.556%	10	624	-43.137%
2026-01-20	7.9500	8.3000	7.9500	8.1000	+2.532%	4	614	-46.296%
2026-01-14	7.9000	7.9000	7.9000	7.9000	+3.947%	1	612	-44.937%
2026-01-12	7.6000	7.6000	7.6000	7.6000	+0.529%	1	612	-42.763%
2026-01-09	7.5600	7.5600	7.5600	7.5600	+14.027%	1	612	-42.460%
2026-01-02	5.9600	6.6300	5.9600	6.6300	+18.393%	502	612	-34.389%
2025-12-31	5.5500	5.6000	5.5500	5.6000	-8.197%	4	109	-22.321%
2025-12-30	5.7500	6.1000	5.7500	6.1000	+3.390%	8	109	-28.689%
2025-12-29	5.9000	5.9000	5.9000	5.9000	-6.349%	1	101	-26.271%
2025-12-26	6.3000	6.3000	6.3000	6.3000	-3.077%	35	100	-30.952%
2025-12-18	6.5000	6.5000	6.5000	6.5000	+7.438%	5	65	-33.077%
2025-12-15	6.3000	6.3000	6.0500	6.0500	-32.778%	17	69	-28.099%
2025-12-11	9.0000	9.0000	9.0000	9.0000	-9.548%	5	64	-51.667%
2025-12-05	9.9500	9.9500	9.9500	9.9500	-1.874%	25	69	-56.281%
2025-12-02	10.1400	10.1400	10.1400	10.1400	+10.458%	1	69	-57.101%
2025-11-26	9.0000	9.1800	9.0000	9.1800	+7.494%	3	72	-52.614%
2025-11-25	7.7200	8.5400	7.7200	8.5400	+11.634%	19	72	-49.063%
2025-11-24	7.6500	7.6500	7.6500	7.6500	+30.769%	1	54	-43.137%
2025-11-21	5.8100	5.8500	5.8100	5.8500	-18.863%	2	55	-25.641%
2025-11-20	7.8100	8.4000	7.2100	7.2100	+10.923%	8	53	-39.667%
2025-11-19	6.5000	6.5000	6.5000	6.5000	+0.464%	25	46	-33.077%
2025-11-14	7.1700	7.2500	6.4700	6.4700	-4.148%	14	21	-32.767%
2025-11-13	7.5200	7.5200	6.7500	6.7500	-35.714%	2	8	-35.556%
2025-11-07	10.5000	10.5000	10.5000	10.5000	-21.348%	5	6	-58.571%
2025-11-03	13.3500	13.3500	13.3500	13.3500	0.000%	1	0	-67.416%

.dark-mode .G2gpmc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G2gpmc{ color: #333333; background-color: white; border: 2px solid #333333; }CIFR20261120C15CIFR Nov 20 2026 15.00 Call (CIFR261120C00015000)option OPRA

CIFR20261120C15
CIFR Nov 20 2026 15.00 Call (CIFR261120C00015000)
option OPRA