Dark

CIFR20261016P18
CIFR Oct 16 2026 18.00 Put (CIFR261016P00018000)
option OPRA

EOD

Jun 24, 2026

2.23+23.889%(+0.43)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	2.2300	2.2300	2.2300	2.2300	+23.889%	12	1,812	0.000%
2026-06-23	1.8000	1.8000	1.8000	1.8000	+5.882%	30	1,800	+23.889%
2026-06-18	1.9700	1.9700	1.7000	1.7000	-23.423%	20	1,769	+31.176%
2026-06-17	2.0000	2.2200	2.0000	2.2200	-1.333%	3	1,769	+0.450%
2026-06-15	2.2500	2.2500	2.2500	2.2500	-31.818%	2	1,766	-0.889%
2026-06-11	3.3000	3.3000	3.3000	3.3000	-1.786%	4	1,764	-32.424%
2026-06-10	2.9000	3.3600	2.9000	3.3600	+1.818%	32	1,766	-33.631%
2026-06-09	2.7000	3.3000	2.7000	3.3000	+4.762%	13	1,747	-32.424%
2026-06-08	3.1500	3.1500	3.1500	3.1500	-1.563%	1	1,755	-29.206%
2026-06-05	3.0000	3.3000	2.9700	3.2000	+11.498%	19	1,755	-30.313%
2026-06-04	2.8500	2.8700	2.8500	2.8700	+20.588%	4	1,755	-22.300%
2026-06-03	2.1700	2.4200	2.1700	2.3800	+0.422%	9	1,756	-6.303%
2026-06-02	2.6300	2.6300	2.3700	2.3700	-19.661%	101	1,751	-5.907%
2026-06-01	2.9300	2.9500	2.9300	2.9500	+1.027%	6	1,752	-24.407%
2026-05-29	3.0000	3.0000	2.9200	2.9200	+11.027%	6	1,753	-23.630%
2026-05-28	2.7100	2.7400	2.6200	2.6300	+1.154%	44	1,753	-15.209%
2026-05-27	2.6000	2.6000	2.6000	2.6000	-20.000%	10	1,722	-14.231%
2026-05-22	3.5200	3.5200	3.2500	3.2500	-13.793%	111	1,659	-31.385%
2026-05-21	3.8000	3.8500	3.7700	3.7700	-6.914%	7	1,660	-40.849%
2026-05-20	4.0000	4.0800	4.0000	4.0500	-7.110%	15	1,660	-44.938%
2026-05-19	4.4700	4.6500	4.3600	4.3600	+2.347%	35	1,661	-48.853%
2026-05-18	4.0600	4.5000	3.9700	4.2600	+15.135%	55	1,661	-47.653%
2026-05-15	4.2100	4.2100	3.7000	3.7000	+7.558%	7	1,661	-39.730%
2026-05-14	3.6600	3.6600	3.4000	3.4400	-11.111%	36	1,658	-35.174%
2026-05-13	4.0500	4.0600	3.8700	3.8700	-12.045%	14	1,659	-42.377%
2026-05-12	4.0100	4.4000	4.0100	4.4000	+20.879%	5	1,659	-49.318%
2026-05-11	4.0000	4.0000	3.6400	3.6400	-1.087%	30	1,659	-38.736%
2026-05-08	3.6800	3.6800	3.6800	3.6800	-1.340%	1	1,633	-39.402%
2026-05-07	3.7300	3.7300	3.7300	3.7300	+24.333%	2	1,633	-40.214%
2026-05-06	3.5500	3.5700	3.0000	3.0000	-11.765%	25	1,633	-25.667%
2026-05-05	4.5000	4.5000	3.4000	3.4000	-22.727%	19	1,658	-34.412%
2026-05-04	4.4000	4.5000	4.2900	4.4000	-3.509%	32	1,647	-49.318%
2026-05-01	4.5500	4.5800	4.5400	4.5600	-12.644%	26	1,652	-51.096%
2026-04-29	5.0500	5.2200	5.0200	5.2200	-1.136%	84	1,652	-57.280%
2026-04-28	5.5100	5.5100	4.9500	5.2800	+9.544%	57	1,703	-57.765%
2026-04-27	4.7600	4.9700	4.7600	4.8200	+12.093%	109	1,699	-53.734%
2026-04-24	4.4700	4.6500	4.3000	4.3000	-1.602%	1,073	1,678	-48.140%
2026-04-23	4.3600	4.3900	4.3600	4.3700	-3.956%	9	834	-48.970%
2026-04-22	4.6100	4.6200	4.5500	4.5500	-6.186%	93	832	-50.989%
2026-04-21	4.4200	4.9500	4.4100	4.8500	+9.481%	122	845	-54.021%
2026-04-20	4.4000	4.4900	4.2700	4.4300	-3.696%	41	845	-49.661%
2026-04-17	4.9500	5.0700	4.6000	4.6000	-9.804%	54	844	-51.522%
2026-04-16	5.1000	5.1000	5.1000	5.1000	+6.918%	5	840	-56.275%
2026-04-15	4.9000	4.9700	4.7700	4.7700	+0.846%	28	845	-53.249%
2026-04-14	4.7400	4.8000	4.5500	4.7300	-7.073%	38	842	-52.854%
2026-04-13	5.1900	5.1900	5.0900	5.0900	-11.938%	9	849	-56.189%
2026-04-10	5.7800	5.7800	5.7800	5.7800	-15.497%	1	841	-61.419%
2026-04-06	6.8400	6.8400	6.8400	6.8400	-9.163%	1	840	-67.398%
2026-03-31	7.5300	7.5300	7.5300	7.5300	+3.151%	3	839	-70.385%
2026-03-30	7.3000	7.3000	7.3000	7.3000	+7.988%	2	839	-69.452%
2026-03-20	6.7600	6.7600	6.7600	6.7600	+2.424%	1	841	-67.012%
2026-03-13	6.6000	6.6000	6.6000	6.6000	+23.364%	30	842	-66.212%
2026-02-25	5.3500	5.3500	5.3500	5.3500	-12.295%	1	843	-58.318%
2026-02-24	6.1000	6.1000	6.1000	6.1000	-9.630%	1	843	-63.443%
2026-02-23	6.7500	6.7500	6.7500	6.7500	+12.313%	5	844	-66.963%
2026-02-10	5.9000	6.0100	5.9000	6.0100	-10.299%	2	844	-62.895%
2026-02-09	6.7000	6.7000	6.7000	6.7000	-10.904%	200	844	-66.716%
2026-02-06	7.5600	7.5600	7.5000	7.5200	+1.622%	50	844	-70.346%
2026-02-04	7.4000	7.4000	7.4000	7.4000	+18.400%	20	798	-69.865%
2026-01-27	6.2500	6.2500	6.2500	6.2500	-5.303%	1	784	-64.320%
2026-01-21	6.6000	6.6000	6.6000	6.6000	+13.793%	30	785	-66.212%
2026-01-16	5.8000	5.8000	5.8000	5.8000	+0.870%	30	807	-61.552%
2026-01-14	5.7200	5.7500	5.7200	5.7500	-9.449%	20	807	-61.217%
2026-01-12	6.3500	6.3500	6.3500	6.3500	+0.794%	50	789	-64.882%
2026-01-08	6.3000	6.3000	6.3000	6.3000	+1.613%	25	739	-64.603%
2026-01-06	6.2000	6.2000	6.2000	6.2000	+2.479%	20	714	-64.032%
2026-01-05	6.1500	6.1500	6.0500	6.0500	-9.970%	502	237	-63.140%
2026-01-02	6.7000	6.7200	6.6000	6.7200	-4.410%	22	237	-66.815%
2025-12-29	7.0300	7.0300	7.0300	7.0300	+4.148%	5	229	-68.279%
2025-12-23	6.8000	6.8000	6.7500	6.7500	-4.526%	2	226	-66.963%
2025-12-19	6.9700	7.0700	6.9700	7.0700	-3.547%	2	225	-68.458%
2025-12-17	7.3300	7.3300	7.3300	7.3300	+13.467%	1	224	-69.577%
2025-12-11	6.8900	6.8900	6.4600	6.4600	+1.572%	2	224	-65.480%
2025-12-08	6.4700	6.4700	6.3600	6.3600	-3.927%	2	225	-64.937%
2025-12-05	6.6200	6.6200	6.6200	6.6200	+1.846%	1	223	-66.314%
2025-12-04	6.5000	6.5000	6.5000	6.5000	-14.361%	2	222	-65.692%
2025-12-03	7.5900	7.5900	7.5900	7.5900	+12.112%	1	222	-70.619%
2025-12-02	6.7700	6.7700	6.7700	6.7700	+7.460%	1	221	-67.061%
2025-11-28	6.4700	6.4700	6.3000	6.3000	-10.384%	54	220	-64.603%
2025-11-26	7.0300	7.0300	7.0300	7.0300	-16.110%	2	190	-68.279%
2025-11-18	8.3800	8.3800	8.3800	8.3800	+6.076%	6	190	-73.389%
2025-11-13	7.9000	7.9000	7.9000	7.9000	+28.247%	100	190	-71.772%
2025-11-10	6.1600	6.1600	6.1600	6.1600	+1.316%	86	90	-63.799%
2025-11-05	6.0800	6.0800	6.0800	6.0800	-6.462%	1	7	-63.322%
2025-11-04	6.5000	6.5000	6.5000	6.5000	-1.216%	3	7	-65.692%
2025-11-03	7.0000	7.0000	6.5800	6.5800	0.000%	4	0	-66.109%

.dark-mode .yvLVzQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yvLVzQ{ color: #333333; background-color: white; border: 2px solid #333333; }CIFR20261016P18CIFR Oct 16 2026 18.00 Put (CIFR261016P00018000)option OPRA

CIFR20261016P18
CIFR Oct 16 2026 18.00 Put (CIFR261016P00018000)
option OPRA