Dark

CIFR20261016P15
CIFR Oct 16 2026 15.00 Put (CIFR261016P00015000)
option OPRA

EOD

Aug 13, 2026

1.92+22.293%(+0.35)66

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.6500	1.9200	1.6500	1.9200	+22.293%	66	2,146	0.000%
2026-08-12	1.6500	1.6500	1.5700	1.5700	-20.707%	50	2,109	+22.293%
2026-08-11	1.8400	1.9800	1.8400	1.9800	-5.714%	52	2,096	-3.030%
2026-08-10	2.0300	2.1900	2.0300	2.1000	+3.960%	31	2,081	-8.571%
2026-08-07	2.0100	2.1600	1.9100	2.0200	+24.691%	70	2,056	-4.950%
2026-08-06	1.8800	1.8800	1.5600	1.6200	-8.989%	115	2,049	+18.519%
2026-08-05	1.4500	1.7800	1.4500	1.7800	+31.852%	38	2,036	+7.865%
2026-08-04	1.2600	1.3600	1.1500	1.3500	+22.727%	136	2,011	+42.222%
2026-08-03	0.9400	1.1000	0.9400	1.1000	-25.676%	102	1,976	+74.545%
2026-07-31	1.4700	1.4800	1.4700	1.4800	-34.513%	2	2,076	+29.730%
2026-07-29	2.3200	2.3200	2.2600	2.2600	+25.556%	3	2,075	-15.044%
2026-07-28	1.9200	2.2600	1.8000	1.8000	+57.895%	132	2,073	+6.667%
2026-07-24	1.1300	1.1400	1.1300	1.1400	+6.542%	3	1,974	+68.421%
2026-07-23	1.1000	1.1200	1.0700	1.0700	-15.079%	13	1,974	+79.439%
2026-07-21	1.5000	1.5000	1.2600	1.2600	-30.000%	41	1,975	+52.381%
2026-07-20	2.2200	2.2200	1.8000	1.8000	-25.000%	26	1,935	+6.667%
2026-07-17	2.4500	2.5200	2.4000	2.4000	+2.128%	32	1,936	-20.000%
2026-07-16	2.3600	2.3600	2.3500	2.3500	+20.513%	100	1,916	-18.298%
2026-07-15	1.9500	1.9500	1.9500	1.9500	0.000%	1	1,916	-1.538%
2026-07-14	1.9900	1.9900	1.9500	1.9500	+39.286%	22	1,916	-1.538%
2026-07-09	1.5200	1.5200	1.3700	1.4000	-36.364%	35	1,914	+37.143%
2026-07-02	1.5500	2.2200	1.5500	2.2000	+61.765%	8	1,913	-12.727%
2026-06-25	1.3600	1.3600	1.3600	1.3600	+3.030%	40	1,913	+41.176%
2026-06-24	1.1500	1.3200	1.1500	1.3200	+5.600%	6	1,913	+45.455%
2026-06-22	1.0300	1.2500	1.0300	1.2500	+17.925%	61	1,914	+53.600%
2026-06-18	1.1100	1.1100	1.0000	1.0600	-47.525%	158	1,939	+81.132%
2026-06-10	2.0000	2.0200	2.0000	2.0200	+20.958%	6	1,939	-4.950%
2026-06-08	1.6700	1.6700	1.6700	1.6700	-17.327%	1	1,939	+14.970%
2026-06-05	1.8000	2.0200	1.8000	2.0200	+49.630%	3	1,939	-4.950%
2026-06-03	1.3500	1.3500	1.3500	1.3500	-12.903%	1	1,938	+42.222%
2026-06-02	1.5500	1.5500	1.5500	1.5500	-7.738%	5	1,939	+23.871%
2026-05-28	1.6800	1.6800	1.6800	1.6800	-20.000%	35	1,939	+14.286%
2026-05-21	2.1000	2.1000	2.1000	2.1000	-13.580%	5	1,939	-8.571%
2026-05-20	2.4300	2.4300	2.4300	2.4300	-15.035%	1	1,939	-20.988%
2026-05-19	2.8000	2.8600	2.8000	2.8600	+7.925%	4	1,938	-32.867%
2026-05-18	2.6900	2.6900	2.6500	2.6500	-3.636%	3	1,938	-27.547%
2026-05-12	2.7500	2.7500	2.7500	2.7500	+21.145%	1	1,938	-30.182%
2026-05-07	2.2700	2.2700	2.2700	2.2700	+5.093%	1	1,939	-15.419%
2026-05-06	2.1600	2.1600	2.1600	2.1600	-20.000%	35	1,939	-11.111%
2026-05-04	2.9900	2.9900	2.6800	2.7000	-10.000%	26	1,939	-28.889%
2026-05-01	2.9200	3.0000	2.8400	3.0000	-1.961%	1,829	263	-36.000%
2026-04-30	3.1200	3.1600	3.0600	3.0600	-11.047%	16	263	-37.255%
2026-04-29	3.4000	3.4400	3.3200	3.4400	+5.521%	45	268	-44.186%
2026-04-28	3.5000	3.5000	3.1400	3.2600	+4.153%	36	272	-41.104%
2026-04-27	3.1300	3.1300	3.1300	3.1300	+3.987%	1	261	-38.658%
2026-04-24	3.0100	3.0100	3.0100	3.0100	+0.669%	1	261	-36.213%
2026-04-23	2.9300	3.0300	2.9300	2.9900	+2.048%	121	261	-35.786%
2026-04-22	2.9300	2.9400	2.9300	2.9300	+8.519%	121	369	-34.471%
2026-04-20	2.7400	2.7400	2.7000	2.7000	-18.182%	21	277	-28.889%
2026-04-16	3.1200	3.3000	3.1200	3.3000	-0.302%	11	276	-41.818%
2026-04-15	3.2000	3.3300	3.2000	3.3100	+10.333%	22	280	-41.994%
2026-04-14	3.0100	3.0500	2.9500	3.0000	-9.639%	21	277	-36.000%
2026-04-13	3.4500	3.4500	3.3200	3.3200	-5.949%	12	273	-42.169%
2026-04-09	3.6500	3.6500	3.5300	3.5300	-10.633%	17	270	-45.609%
2026-04-08	4.1500	4.1500	3.9500	3.9500	-19.878%	7	284	-51.392%
2026-04-07	4.8200	4.9400	4.8200	4.9300	+2.708%	19	285	-61.055%
2026-04-06	4.8400	4.8400	4.7900	4.8000	-11.927%	19	291	-60.000%
2026-03-30	5.4500	5.4500	5.4500	5.4500	+12.371%	1	277	-64.771%
2026-03-27	4.6200	4.8500	4.6200	4.8500	+22.166%	6	276	-60.412%
2026-03-25	4.0900	4.0900	3.9500	3.9700	-9.773%	6	281	-51.637%
2026-03-24	4.4000	4.4000	4.4000	4.4000	-5.782%	4	280	-56.364%
2026-03-20	4.5300	4.6700	4.5300	4.6700	+0.430%	22	280	-58.887%
2026-03-19	4.6500	4.6500	4.6500	4.6500	+9.929%	9	280	-58.710%
2026-03-17	4.2400	4.2400	4.2200	4.2300	-0.937%	16	279	-54.610%
2026-03-16	4.3500	4.3500	4.2700	4.2700	-1.839%	10	278	-55.035%
2026-03-13	4.3500	4.3500	4.3500	4.3500	-13.000%	80	271	-55.862%
2026-03-12	5.0000	5.0000	5.0000	5.0000	+5.932%	10	271	-61.600%
2026-03-11	4.7200	4.7200	4.7200	4.7200	+1.288%	2	271	-59.322%
2026-03-10	4.6700	4.6700	4.6600	4.6600	-0.640%	2	273	-58.798%
2026-03-06	4.6900	4.6900	4.6900	4.6900	+7.816%	1	272	-59.062%
2026-03-04	4.3500	4.3500	4.3500	4.3500	-5.435%	37	272	-55.862%
2026-02-27	4.6000	4.6000	4.6000	4.6000	+8.235%	1	272	-58.261%
2026-02-26	4.1100	4.2500	4.1100	4.2500	+10.390%	91	273	-54.824%
2026-02-25	3.8500	3.8500	3.8500	3.8500	-5.405%	1	238	-50.130%
2026-02-24	4.0700	4.0700	4.0700	4.0700	-13.404%	10	238	-52.826%
2026-02-23	4.7000	4.7000	4.7000	4.7000	-7.115%	7	248	-59.149%
2026-02-06	5.0600	5.0600	5.0600	5.0600	+15.262%	10	255	-62.055%
2026-01-29	4.3900	4.3900	4.3900	4.3900	+7.862%	5	245	-56.264%
2026-01-28	4.0700	4.0700	4.0700	4.0700	-9.556%	1	240	-52.826%
2026-01-27	4.5000	4.5000	4.5000	4.5000	-1.747%	1	241	-57.333%
2026-01-26	4.5800	4.5800	4.5800	4.5800	+6.760%	1	242	-58.079%
2026-01-20	4.2900	4.2900	4.2900	4.2900	+4.634%	10	241	-55.245%
2026-01-16	4.0000	4.2000	4.0000	4.1000	+0.985%	61	186	-53.171%
2026-01-13	4.0600	4.0600	4.0600	4.0600	-13.983%	10	186	-52.709%
2026-01-02	4.6500	4.7200	4.6500	4.7200	-3.080%	41	181	-59.322%
2025-12-22	4.8700	4.8700	4.8700	4.8700	-2.012%	1	140	-60.575%
2025-12-19	4.9700	4.9700	4.9700	4.9700	-6.754%	1	141	-61.368%
2025-12-18	4.7300	5.3900	4.7300	5.3300	-2.559%	30	142	-63.977%
2025-12-17	5.3600	5.4700	5.3100	5.4700	+0.367%	22	136	-64.899%
2025-12-15	5.2000	5.6000	5.2000	5.4500	+18.478%	10	136	-64.771%
2025-12-05	4.6000	4.6000	4.6000	4.6000	-0.433%	10	127	-58.261%
2025-12-04	4.6500	4.6500	4.6200	4.6200	-3.950%	30	117	-58.442%
2025-12-02	4.8100	4.8100	4.8100	4.8100	+4.565%	10	87	-60.083%
2025-11-28	4.7400	4.8000	4.6000	4.6000	-17.117%	51	77	-58.261%
2025-11-25	5.5500	5.5500	5.5500	5.5500	-9.314%	2	37	-65.405%
2025-11-21	6.0500	6.1200	6.0500	6.1200	-2.236%	11	35	-68.627%
2025-11-17	6.2800	6.2800	6.2600	6.2600	+4.333%	10	35	-69.329%
2025-11-14	6.0000	6.0000	6.0000	6.0000	+0.503%	1	25	-68.000%
2025-11-13	5.9700	5.9700	5.9700	5.9700	+19.400%	5	25	-67.839%
2025-11-11	5.0000	5.0000	5.0000	5.0000	+14.416%	1	20	-61.600%
2025-11-05	4.2500	4.3700	4.2500	4.3700	+13.506%	12	20	-56.064%
2025-11-04	3.8500	3.8500	3.8500	3.8500	-19.456%	10	11	-50.130%
2025-11-03	4.7800	4.7800	4.7800	4.7800	0.000%	1	0	-59.833%

.dark-mode .nNWB8B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nNWB8B{ color: #333333; background-color: white; border: 2px solid #333333; }CIFR20261016P15CIFR Oct 16 2026 15.00 Put (CIFR261016P00015000)option OPRA

CIFR20261016P15
CIFR Oct 16 2026 15.00 Put (CIFR261016P00015000)
option OPRA