Dark

CIFR20261016P13
CIFR Oct 16 2026 13.00 Put (CIFR261016P00013000)
option OPRA

EOD

Aug 13, 2026

1.06+20.455%(+0.18)73

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.9600	1.0800	0.9500	1.0600	+20.455%	73	549	0.000%
2026-08-12	0.8000	0.8800	0.8000	0.8800	-16.190%	12	496	+20.455%
2026-08-11	1.0400	1.0500	0.9500	1.0500	-19.847%	14	496	+0.952%
2026-08-10	1.3200	1.3200	1.2600	1.3100	+11.017%	32	502	-19.084%
2026-08-07	1.2300	1.2300	1.1800	1.1800	+13.462%	11	490	-10.169%
2026-08-06	1.0400	1.0400	1.0400	1.0400	+6.122%	12	486	+1.923%
2026-08-05	0.9500	1.0000	0.8800	0.9800	+10.112%	7	486	+8.163%
2026-08-04	0.8900	0.8900	0.8900	0.8900	-36.429%	1	482	+19.101%
2026-07-29	1.4000	1.4000	1.4000	1.4000	+108.955%	10	482	-24.286%
2026-07-23	0.6700	0.6700	0.6700	0.6700	-21.176%	10	472	+58.209%
2026-07-22	0.8500	0.8500	0.8500	0.8500	-42.568%	4	472	+24.706%
2026-07-16	1.4800	1.4800	1.4800	1.4800	-41.036%	17	470	-28.378%
2026-07-06	2.5100	2.5100	2.5100	2.5100	+134.579%	10	465	-57.769%
2026-07-01	1.0700	1.0700	1.0700	1.0700	+21.591%	6	472	-0.935%
2026-06-25	0.8100	0.8800	0.8100	0.8800	+15.789%	2	472	+20.455%
2026-06-24	0.7600	0.7600	0.7600	0.7600	+5.556%	1	471	+39.474%
2026-06-18	0.5800	0.7200	0.5200	0.7200	-28.713%	3	470	+47.222%
2026-06-12	1.0100	1.0100	1.0100	1.0100	-23.485%	2	470	+4.950%
2026-06-10	1.3200	1.3200	1.3200	1.3200	-1.493%	30	472	-19.697%
2026-06-05	1.3100	1.3400	1.3100	1.3400	+8.065%	2	502	-20.896%
2026-06-01	1.2400	1.2400	1.2400	1.2400	+18.095%	30	503	-14.516%
2026-05-27	1.1300	1.1300	1.0500	1.0500	-16.000%	26	533	+0.952%
2026-05-26	1.2300	1.2500	1.2300	1.2500	-3.846%	501	533	-15.200%
2026-05-22	1.3000	1.3000	1.3000	1.3000	-27.778%	28	635	-18.462%
2026-05-19	2.0500	2.0500	1.8000	1.8000	+11.801%	5	635	-41.111%
2026-05-18	1.6100	1.6100	1.6100	1.6100	-10.056%	6	629	-34.161%
2026-05-12	1.8000	1.8000	1.7900	1.7900	+14.013%	5	629	-40.782%
2026-05-07	1.4500	1.5700	1.4500	1.5700	+12.143%	9	624	-32.484%
2026-05-06	1.2800	1.4800	1.2800	1.4000	+2.190%	52	615	-24.286%
2026-05-05	1.4000	1.4000	1.3700	1.3700	-27.513%	2	566	-22.628%
2026-05-04	2.0500	2.0500	1.8700	1.8900	-9.135%	3	568	-43.915%
2026-05-01	2.0800	2.0800	2.0800	2.0800	-4.147%	1	566	-49.038%
2026-04-30	2.1700	2.1700	2.1700	2.1700	-2.691%	6	566	-51.152%
2026-04-29	2.1700	2.2300	2.1700	2.2300	+9.314%	6	566	-52.466%
2026-04-23	2.0300	2.0400	1.9600	2.0400	+4.082%	121	566	-48.039%
2026-04-22	1.9500	1.9800	1.9500	1.9600	-20.968%	121	566	-45.918%
2026-04-17	2.2500	2.4800	2.2500	2.4800	+1.224%	3	566	-57.258%
2026-04-16	2.4500	2.4500	2.4500	2.4500	+8.889%	2	567	-56.735%
2026-04-13	2.2500	2.2500	2.2500	2.2500	-22.145%	30	565	-52.889%
2026-04-08	2.9500	2.9500	2.8900	2.8900	-19.722%	6	535	-63.322%
2026-04-07	3.5200	3.6600	3.5200	3.6000	+4.956%	22	533	-70.556%
2026-04-06	3.4300	3.4400	3.4000	3.4300	+5.538%	19	534	-69.096%
2026-03-26	2.9900	3.2500	2.9900	3.2500	+12.457%	15	533	-67.385%
2026-03-25	2.8400	2.9000	2.8400	2.8900	-6.169%	6	522	-63.322%
2026-03-16	3.0800	3.0800	3.0800	3.0800	-6.667%	1	522	-65.584%
2026-03-13	3.3000	3.3000	3.3000	3.3000	-11.290%	2	523	-67.879%
2026-03-12	3.7200	3.7200	3.7200	3.7200	+6.286%	1	523	-71.505%
2026-03-11	3.5000	3.5000	3.5000	3.5000	+2.339%	2	522	-69.714%
2026-03-10	3.4200	3.4200	3.4200	3.4200	+6.875%	2	522	-69.006%
2026-03-04	3.2000	3.2000	3.2000	3.2000	-0.621%	1	522	-66.875%
2026-02-27	3.2200	3.2200	3.2200	3.2200	+5.921%	6	522	-67.081%
2026-02-26	3.0500	3.0500	3.0400	3.0400	+2.013%	6	528	-65.132%
2026-02-25	2.9800	2.9800	2.9800	2.9800	-14.857%	1	523	-64.430%
2026-02-17	3.5000	3.5000	3.5000	3.5000	+3.550%	2	523	-69.714%
2026-02-12	3.3800	3.3800	3.3800	3.3800	+5.296%	3	521	-68.639%
2026-02-11	3.2100	3.2100	3.2100	3.2100	-17.692%	3	518	-66.978%
2026-02-06	3.8900	3.9000	3.8900	3.9000	-9.302%	10	515	-72.821%
2026-02-05	4.3400	4.3400	4.3000	4.3000	-1.149%	10	515	-75.349%
2026-02-04	4.0000	4.3500	4.0000	4.3500	+40.777%	3	515	-75.632%
2026-01-21	3.0900	3.0900	3.0900	3.0900	-4.630%	1	512	-65.696%
2026-01-06	3.2000	3.2400	3.2000	3.2400	-13.830%	11	513	-67.284%
2025-12-29	3.8000	3.8000	3.7600	3.7600	-6.700%	500	502	-71.809%
2025-12-19	4.0300	4.0300	4.0300	4.0300	+1.511%	6	118	-73.697%
2025-12-18	4.1000	4.1500	3.9700	3.9700	-5.701%	18	124	-73.300%
2025-12-17	4.0500	4.2100	4.0500	4.2100	0.000%	18	121	-74.822%
2025-12-15	4.2100	4.2100	4.2100	4.2100	+15.342%	6	128	-74.822%
2025-12-11	3.6500	3.6500	3.6500	3.6500	+2.817%	9	122	-70.959%
2025-12-08	3.5500	3.5500	3.5500	3.5500	-4.054%	1	131	-70.141%
2025-12-02	3.8000	3.8000	3.7000	3.7000	0.000%	50	131	-71.351%
2025-12-01	3.6000	3.7000	3.6000	3.7000	-10.194%	13	131	-71.351%
2025-11-26	4.1200	4.1200	4.1200	4.1200	-20.769%	1	132	-74.272%
2025-11-21	5.2000	5.2000	5.2000	5.2000	+7.438%	40	132	-79.615%
2025-11-17	4.8400	4.8400	4.8400	4.8400	-6.383%	1	92	-78.099%
2025-11-14	5.1700	5.1700	5.1700	5.1700	+15.402%	1	91	-79.497%
2025-11-13	4.4800	4.4800	4.4800	4.4800	+10.617%	1	90	-76.339%
2025-11-12	4.0500	4.0500	4.0500	4.0500	+9.459%	25	89	-73.827%
2025-11-11	3.7000	3.7000	3.7000	3.7000	+4.225%	40	98	-71.351%
2025-11-10	3.5500	3.5500	3.5500	3.5500	-7.792%	30	98	-70.141%
2025-11-07	3.8500	3.8500	3.8500	3.8500	+16.667%	25	68	-72.468%
2025-11-06	3.3000	3.3000	3.3000	3.3000	-1.493%	1	43	-67.879%
2025-11-05	3.3000	3.4000	3.2900	3.3500	-8.719%	46	42	-68.358%
2025-11-03	3.6700	3.6700	3.6700	3.6700	0.000%	5	0	-71.117%

.dark-mode .hTZQBD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hTZQBD{ color: #333333; background-color: white; border: 2px solid #333333; }CIFR20261016P13CIFR Oct 16 2026 13.00 Put (CIFR261016P00013000)option OPRA

CIFR20261016P13
CIFR Oct 16 2026 13.00 Put (CIFR261016P00013000)
option OPRA