Dark

CIFR20261016P10
CIFR Oct 16 2026 10.00 Put (CIFR261016P00010000)
option OPRA

EOD

Aug 13, 2026

0.3100-24.390%(-0.1000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.3100	0.3100	0.3100	0.3100	-24.390%	10	448	0.000%
2026-08-07	0.4100	0.4100	0.4100	0.4100	+20.588%	2	448	-24.390%
2026-08-06	0.3400	0.3400	0.3400	0.3400	-2.857%	1	446	-8.824%
2026-08-05	0.3400	0.3500	0.3000	0.3500	-27.083%	42	445	-11.429%
2026-07-28	0.4800	0.4800	0.4800	0.4800	+6.667%	30	480	-35.417%
2026-07-27	0.4500	0.4500	0.4500	0.4500	+50.000%	2	480	-31.111%
2026-07-24	0.3000	0.3000	0.3000	0.3000	+11.111%	2	480	+3.333%
2026-07-22	0.4600	0.4600	0.2700	0.2700	-41.304%	2	482	+14.815%
2026-07-20	0.6700	0.6700	0.4600	0.4600	-30.303%	4	482	-32.609%
2026-07-17	0.6600	0.6600	0.6600	0.6600	+10.000%	50	481	-53.030%
2026-07-16	0.8000	0.8000	0.6000	0.6000	+20.000%	156	481	-48.333%
2026-07-06	0.5000	0.5000	0.5000	0.5000	+19.048%	1	417	-38.000%
2026-06-18	0.4200	0.4200	0.4200	0.4200	+5.000%	5	418	-26.190%
2026-06-16	0.4000	0.4000	0.4000	0.4000	+21.212%	5	418	-22.500%
2026-06-15	0.3300	0.3300	0.3300	0.3300	-45.902%	1	423	-6.061%
2026-06-10	0.6100	0.6100	0.6100	0.6100	+35.556%	35	422	-49.180%
2026-06-09	0.4500	0.4500	0.4500	0.4500	+4.651%	1	422	-31.111%
2026-06-02	0.4900	0.4900	0.4300	0.4300	-2.273%	6	422	-27.907%
2026-05-29	0.4400	0.4400	0.4400	0.4400	-2.222%	1	422	-29.545%
2026-05-28	0.4700	0.4700	0.4500	0.4500	-47.059%	3	423	-31.111%
2026-05-18	0.8500	0.8500	0.8500	0.8500	+6.250%	40	422	-63.529%
2026-05-11	0.8000	0.8000	0.8000	0.8000	+11.111%	10	462	-61.250%
2026-05-08	0.7200	0.7200	0.7200	0.7200	-7.692%	4	462	-56.944%
2026-05-05	0.7800	0.7800	0.7800	0.7800	-18.750%	1	462	-60.256%
2026-05-01	0.9600	0.9600	0.9600	0.9600	-15.044%	1	462	-67.708%
2026-04-27	1.0600	1.1300	1.0600	1.1300	-1.739%	66	462	-72.566%
2026-04-24	1.0300	1.1500	1.0100	1.1500	+16.162%	38	421	-73.043%
2026-04-23	1.0000	1.0000	0.9800	0.9900	+7.609%	500	421	-68.687%
2026-04-22	0.9200	0.9200	0.9200	0.9200	-22.689%	1	884	-66.304%
2026-04-16	1.1700	1.1900	1.1700	1.1900	+7.207%	45	884	-73.950%
2026-04-15	1.1600	1.1600	1.1100	1.1100	-4.310%	22	839	-72.072%
2026-04-14	1.1600	1.1600	1.1600	1.1600	-12.782%	1	839	-73.276%
2026-04-10	1.3200	1.3400	1.3200	1.3300	-2.920%	3	839	-76.692%
2026-04-09	1.4000	1.4000	1.3700	1.3700	-6.164%	3	839	-77.372%
2026-04-08	1.5200	1.5600	1.4600	1.4600	-20.652%	14	836	-78.767%
2026-04-07	1.8400	1.8400	1.8400	1.8400	0.000%	1	839	-83.152%
2026-04-06	1.9600	1.9600	1.8400	1.8400	-8.458%	205	840	-83.152%
2026-04-02	2.2400	2.2400	2.0100	2.0100	-0.985%	22	954	-84.577%
2026-04-01	2.0300	2.0300	2.0300	2.0300	-7.727%	20	954	-84.729%
2026-03-31	2.2000	2.2000	2.2000	2.2000	-5.172%	2	974	-85.909%
2026-03-30	2.0600	2.3200	2.0600	2.3200	+52.632%	45	974	-86.638%
2026-03-25	1.4600	1.5300	1.4600	1.5200	-8.434%	10	958	-79.605%
2026-03-18	1.6600	1.6600	1.6600	1.6600	-1.775%	200	958	-81.325%
2026-03-17	1.6900	1.6900	1.6900	1.6900	-18.357%	2	818	-81.657%
2026-03-12	2.0700	2.0700	2.0700	2.0700	+2.985%	1	820	-85.024%
2026-03-06	2.0600	2.0800	1.9300	2.0100	+14.205%	504	821	-84.577%
2026-03-02	1.7600	1.7600	1.7600	1.7600	-3.825%	11	1,213	-82.386%
2026-02-27	1.6800	1.8300	1.6800	1.8300	+15.094%	16	1,219	-83.060%
2026-02-26	1.5900	1.5900	1.5900	1.5900	0.000%	1	1,214	-80.503%
2026-02-25	1.5900	1.5900	1.5900	1.5900	-3.636%	1	1,213	-80.503%
2026-02-24	1.6200	1.6500	1.6200	1.6500	-14.063%	2	1,213	-81.212%
2026-02-23	2.0000	2.0000	1.9200	1.9200	+4.918%	3	1,212	-83.854%
2026-02-12	1.8000	1.8300	1.8000	1.8300	-25.911%	2	1,209	-83.060%
2026-02-04	2.4000	2.4700	2.4000	2.4700	+19.903%	11	1,210	-87.449%
2026-02-03	2.0600	2.0600	2.0600	2.0600	+3.000%	1	1,203	-84.951%
2026-01-30	2.0000	2.0000	2.0000	2.0000	+12.360%	1	1,202	-84.500%
2026-01-29	1.7800	1.7800	1.7800	1.7800	+2.890%	2	1,202	-82.584%
2026-01-28	1.7300	1.7300	1.7300	1.7300	-13.500%	1	1,204	-82.081%
2026-01-26	1.9400	2.0000	1.9400	2.0000	-3.382%	2	1,204	-84.500%
2026-01-22	2.0700	2.0700	2.0700	2.0700	+13.736%	1	1,204	-85.024%
2026-01-20	1.8400	1.8400	1.8200	1.8200	-2.151%	41	1,204	-82.967%
2026-01-15	1.8600	1.8600	1.8600	1.8600	-0.535%	1	1,163	-83.333%
2026-01-14	1.8700	1.8700	1.8700	1.8700	+5.056%	1	1,162	-83.422%
2026-01-13	1.7400	1.7800	1.7400	1.7800	-5.319%	60	1,161	-82.584%
2026-01-12	1.9200	1.9200	1.8700	1.8800	-3.590%	51	1,122	-83.511%
2026-01-08	1.9500	1.9500	1.9500	1.9500	-2.500%	1	1,112	-84.103%
2026-01-07	2.0000	2.0000	2.0000	2.0000	+5.263%	2	1,112	-84.500%
2026-01-06	1.9000	1.9000	1.9000	1.9000	-5.000%	1	1,110	-83.684%
2026-01-05	1.8200	2.0000	1.8200	2.0000	-6.977%	29	1,110	-84.500%
2025-12-30	2.1500	2.1500	2.1500	2.1500	-2.273%	1	1,107	-85.581%
2025-12-26	2.2000	2.2000	2.2000	2.2000	-0.901%	5	1,106	-85.909%
2025-12-22	2.2200	2.2200	2.2200	2.2200	-7.500%	1	1,101	-86.036%
2025-12-18	2.4000	2.4000	2.4000	2.4000	-6.615%	50	1,101	-87.083%
2025-12-17	2.5100	2.5700	2.5100	2.5700	-7.885%	2	1,113	-87.938%
2025-12-16	2.7900	2.7900	2.7900	2.7900	+7.308%	1	1,112	-88.889%
2025-12-15	2.5500	2.6000	2.5500	2.6000	+16.071%	2	1,112	-88.077%
2025-12-12	2.0600	2.2400	2.0600	2.2400	+3.704%	21	1,111	-86.161%
2025-12-11	2.3000	2.3000	2.1600	2.1600	+9.645%	41	1,090	-85.648%
2025-12-09	1.9700	1.9700	1.9700	1.9700	-5.288%	1	1,053	-84.264%
2025-12-08	2.1800	2.1800	2.0800	2.0800	-2.347%	4	1,053	-85.096%
2025-12-05	2.2100	2.2100	2.1300	2.1300	+2.899%	2	1,053	-85.446%
2025-12-04	2.0700	2.0700	2.0700	2.0700	-15.510%	30	1,052	-85.024%
2025-12-01	2.4500	2.4500	2.4500	2.4500	+4.255%	1	1,058	-87.347%
2025-11-26	2.3900	2.3900	2.3100	2.3500	-7.843%	3	1,056	-86.809%
2025-11-25	2.6700	2.6800	2.5500	2.5500	-5.556%	4	1,056	-87.843%
2025-11-24	2.6400	2.7000	2.6400	2.7000	-10.000%	7	1,054	-88.519%
2025-11-21	3.0000	3.0000	3.0000	3.0000	+14.943%	1	1,047	-89.667%
2025-11-20	2.6100	2.6100	2.6100	2.6100	-12.416%	40	1,047	-88.123%
2025-11-19	2.9800	2.9800	2.9800	2.9800	-2.295%	1,000	1,007	-89.597%
2025-11-17	3.1500	3.1500	3.0500	3.0500	0.000%	8	8	-89.836%

.dark-mode .t3Mxc9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t3Mxc9{ color: #333333; background-color: white; border: 2px solid #333333; }CIFR20261016P10CIFR Oct 16 2026 10.00 Put (CIFR261016P00010000)option OPRA

CIFR20261016P10
CIFR Oct 16 2026 10.00 Put (CIFR261016P00010000)
option OPRA