Dark

CIFR20261016C37
CIFR Oct 16 2026 37.00 Call (CIFR261016C00037000)
option OPRA

EOD

Jun 26, 2026

2.58-22.985%(-0.77)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	2.5800	2.5800	2.5800	2.5800	-22.985%	6	6,859	0.000%
2026-06-24	3.2000	3.3500	3.2000	3.3500	-17.079%	18	6,859	-22.985%
2026-06-23	3.8000	4.4500	3.8000	4.0400	-11.404%	30	6,859	-36.139%
2026-06-22	5.0500	5.0500	4.5000	4.5600	-12.308%	19	6,854	-43.421%
2026-06-18	4.7000	5.2000	4.7000	5.2000	+33.333%	161	6,861	-50.385%
2026-06-17	3.9500	3.9500	3.9000	3.9000	+4.000%	36	6,861	-33.846%
2026-06-16	3.7000	3.7500	3.7000	3.7500	+7.143%	17	6,860	-31.200%
2026-06-15	3.5500	3.5500	3.5000	3.5000	+75.879%	17	6,859	-26.286%
2026-06-11	1.8900	1.9900	1.8900	1.9900	-19.758%	7	6,869	+29.648%
2026-06-09	3.1900	3.1900	2.4800	2.4800	-16.779%	87	6,875	+4.032%
2026-06-08	2.9500	2.9800	2.9500	2.9800	+28.448%	2	6,788	-13.423%
2026-06-05	2.3400	2.3400	2.3200	2.3200	-33.141%	11	6,788	+11.207%
2026-06-04	3.3500	3.4700	3.3500	3.4700	-19.861%	5	6,788	-25.648%
2026-06-03	4.4800	4.5700	3.9000	4.3300	+15.467%	19	6,791	-40.416%
2026-06-02	3.8500	3.8600	3.5400	3.7500	+15.031%	113	6,786	-31.200%
2026-06-01	2.5500	3.3700	2.5500	3.2600	+14.386%	13	6,709	-20.859%
2026-05-29	2.6100	3.0000	2.5500	2.8500	-14.925%	495	6,716	-9.474%
2026-05-28	3.5000	3.5000	3.0500	3.3500	-4.558%	159	6,739	-22.985%
2026-05-27	2.6500	3.5500	2.3500	3.5100	+40.400%	175	6,735	-26.496%
2026-05-26	2.6900	2.7700	2.5000	2.5000	+7.759%	1,109	6,630	+3.200%
2026-05-22	2.0000	2.3200	2.0000	2.3200	+12.621%	4	6,556	+11.207%
2026-05-21	1.9300	2.1700	1.9300	2.0600	+23.353%	24	6,540	+25.243%
2026-05-20	1.6700	1.6700	1.6700	1.6700	+12.838%	1	6,540	+54.491%
2026-05-18	1.3000	1.4800	1.3000	1.4800	-25.628%	6	6,541	+74.324%
2026-05-15	1.9500	1.9900	1.9500	1.9900	-7.442%	5	6,541	+29.648%
2026-05-14	2.1500	2.1500	2.1500	2.1500	-6.926%	30	6,536	+20.000%
2026-05-13	2.1400	2.3100	2.1400	2.3100	+15.500%	11	6,532	+11.688%
2026-05-07	2.0000	2.0000	2.0000	2.0000	-12.281%	1	6,532	+29.000%
2026-05-06	2.0600	2.2800	2.0600	2.2800	-4.202%	13	6,533	+13.158%
2026-05-05	1.3300	2.3800	1.2500	2.3800	+116.364%	114	6,526	+8.403%
2026-05-04	1.0400	1.1000	1.0400	1.1000	+12.245%	3	6,546	+134.545%
2026-05-01	1.1900	1.1900	0.9800	0.9800	-27.407%	2	6,543	+163.265%
2026-04-30	1.3500	1.3500	1.3500	1.3500	+17.391%	5	6,543	+91.111%
2026-04-29	1.2000	1.2000	1.1500	1.1500	-8.730%	14	6,538	+124.348%
2026-04-28	1.2900	1.2900	1.2000	1.2600	-39.130%	25	6,547	+104.762%
2026-04-22	1.8100	2.0700	1.8000	2.0700	+29.375%	6	6,548	+24.638%
2026-04-21	1.6000	1.6000	1.6000	1.6000	-17.526%	1	6,553	+61.250%
2026-04-20	1.9400	2.1300	1.9000	1.9400	+4.865%	84	6,553	+32.990%
2026-04-17	1.4000	1.8500	1.4000	1.8500	+27.586%	32	6,594	+39.459%
2026-04-16	1.4500	1.4500	1.4500	1.4500	+0.694%	5	6,592	+77.931%
2026-04-15	1.4400	1.4400	1.4400	1.4400	-21.739%	10	6,592	+79.167%
2026-04-14	1.8600	1.8800	1.6000	1.8400	+31.429%	131	6,586	+40.217%
2026-04-13	1.3300	1.4200	1.3300	1.4000	+9.375%	7	6,651	+84.286%
2026-04-10	1.2800	1.4100	1.2200	1.2800	0.000%	18	6,657	+101.563%
2026-04-09	1.1500	1.3700	1.1500	1.2800	+34.737%	109	6,644	+101.563%
2026-04-08	0.9500	0.9600	0.9500	0.9500	+111.111%	1,002	6,570	+171.579%
2026-04-06	0.4500	0.4500	0.4500	0.4500	-25.000%	229	7,536	+473.333%
2026-03-30	0.6800	0.6800	0.6000	0.6000	-40.000%	101	7,589	+330.000%
2026-03-17	1.0000	1.0000	1.0000	1.0000	+29.870%	20	7,489	+158.000%
2026-03-12	0.7900	0.7900	0.7700	0.7700	-23.000%	165	7,509	+235.065%
2026-03-09	0.9400	1.0000	0.9400	1.0000	-1.961%	6	7,509	+158.000%
2026-03-06	0.9900	1.1200	0.9700	1.0200	-2.857%	612	7,509	+152.941%
2026-03-05	1.0500	1.0500	1.0500	1.0500	-29.530%	1	7,914	+145.714%
2026-03-04	1.4900	1.4900	1.4900	1.4900	+14.615%	4	7,914	+73.154%
2026-03-03	1.3000	1.3000	1.3000	1.3000	-34.343%	3	7,910	+98.462%
2026-02-24	1.8600	1.9800	1.8600	1.9800	+35.616%	2	7,910	+30.303%
2026-02-23	1.3700	1.4600	1.3700	1.4600	+9.774%	52	7,909	+76.712%
2026-02-20	1.5000	1.5000	1.3300	1.3300	-25.281%	40	7,909	+93.985%
2026-02-17	1.7800	1.7800	1.7800	1.7800	-21.930%	1	7,889	+44.944%
2026-02-10	2.2900	2.2900	2.2800	2.2800	+8.571%	225	7,890	+13.158%
2026-02-09	2.1000	2.1000	2.1000	2.1000	+20.690%	1	7,733	+22.857%
2026-02-06	1.4000	1.7400	1.4000	1.7400	+39.200%	26	7,732	+48.276%
2026-02-05	1.4100	1.4100	1.2500	1.2500	-35.233%	130	7,706	+106.400%
2026-02-04	1.8500	1.9300	1.2900	1.9300	-5.392%	46	7,819	+33.679%
2026-02-02	2.0300	2.0400	1.8800	2.0400	-3.318%	16	7,834	+26.471%
2026-01-30	2.2400	2.2500	2.1100	2.1100	-17.578%	383	7,828	+22.275%
2026-01-29	2.5600	2.5600	2.5600	2.5600	-22.424%	2	7,775	+0.781%
2026-01-28	3.0800	3.3000	3.0000	3.3000	+3.125%	11	7,775	-21.818%
2026-01-23	2.5100	3.2000	2.5100	3.2000	+22.605%	141	7,765	-19.375%
2026-01-21	3.0000	3.0000	2.4700	2.6100	-17.143%	18	7,751	-1.149%
2026-01-20	2.9900	3.1500	2.9000	3.1500	+5.000%	3	7,754	-18.095%
2026-01-16	3.0000	3.0000	3.0000	3.0000	+8.696%	1	7,753	-14.000%
2026-01-15	2.7600	2.7600	2.7600	2.7600	-10.968%	1	7,753	-6.522%
2026-01-14	3.1000	3.1000	3.1000	3.1000	-7.738%	3	7,753	-16.774%
2026-01-13	3.3700	3.3700	3.3600	3.3600	+42.979%	10	7,750	-23.214%
2026-01-12	2.3500	2.3500	2.3500	2.3500	+12.981%	50	7,740	+9.787%
2026-01-08	2.0800	2.0800	2.0800	2.0800	-11.489%	3	7,740	+24.038%
2026-01-06	3.1000	3.1000	2.3500	2.3500	-21.667%	4	7,743	+9.787%
2026-01-05	3.0000	3.0000	3.0000	3.0000	+36.986%	1	7,742	-14.000%
2026-01-02	2.1000	2.1900	2.1000	2.1900	+16.489%	11	7,742	+17.808%
2025-12-29	1.9600	1.9600	1.8800	1.8800	-18.261%	38	7,731	+37.234%
2025-12-24	2.3000	2.3000	2.3000	2.3000	-8.000%	1	7,710	+12.174%
2025-12-23	2.6800	3.0000	2.5000	2.5000	-10.714%	32	7,710	+3.200%
2025-12-22	2.8000	2.8000	2.8000	2.8000	-4.437%	1	7,709	-7.857%
2025-12-19	2.9300	2.9300	2.9300	2.9300	+24.153%	10	7,709	-11.945%
2025-12-18	2.2900	2.3600	2.2900	2.3600	+15.122%	20	7,709	+9.322%
2025-12-16	2.1300	2.1300	2.0000	2.0500	-31.667%	865	7,689	+25.854%
2025-12-15	3.1100	3.1100	3.0000	3.0000	-17.127%	2	6,889	-14.000%
2025-12-12	3.9000	3.9000	3.3800	3.6200	-21.304%	344	6,891	-28.729%
2025-12-11	4.6000	4.6000	4.6000	4.6000	+12.195%	10	6,584	-43.913%
2025-12-10	4.1000	4.1000	4.1000	4.1000	-26.786%	1	6,584	-37.073%
2025-12-09	5.6000	5.6000	5.6000	5.6000	+24.444%	24	6,585	-53.929%
2025-12-08	4.5000	4.5000	4.5000	4.5000	-1.099%	1	6,585	-42.667%
2025-12-05	4.5500	4.5500	4.5500	4.5500	-5.208%	1	6,584	-43.297%
2025-12-04	4.8000	4.8000	4.8000	4.8000	+18.812%	10	6,584	-46.250%
2025-12-03	4.0400	4.0400	4.0400	4.0400	-3.810%	1	6,584	-36.139%
2025-12-02	4.9300	4.9800	3.9500	4.2000	-14.807%	63	6,585	-38.571%
2025-12-01	4.9300	4.9300	4.9300	4.9300	-6.095%	1	6,554	-47.667%
2025-11-28	5.2500	5.2500	5.2500	5.2500	+16.667%	1	6,554	-50.857%
2025-11-26	4.4000	4.5000	4.4000	4.5000	+18.110%	31	6,552	-42.667%
2025-11-25	3.6000	3.9500	3.6000	3.8100	+3.815%	109	6,552	-32.283%
2025-11-24	3.3900	3.6700	3.3900	3.6700	+22.333%	6	6,550	-29.700%
2025-11-20	3.0000	3.0000	3.0000	3.0000	+7.527%	15	6,549	-14.000%
2025-11-19	2.7000	2.9000	2.7000	2.7900	-5.743%	1,504	6,549	-7.527%
2025-11-18	2.7000	3.1000	2.6000	2.9600	-7.500%	66	5,106	-12.838%
2025-11-17	3.2000	3.2000	3.2000	3.2000	+1.587%	1	5,106	-19.375%
2025-11-14	2.8300	3.9500	2.4300	3.1500	+5.000%	11	5,105	-18.095%
2025-11-13	3.5500	3.5500	3.0000	3.0000	-28.571%	16	5,103	-14.000%
2025-11-12	4.2000	4.2000	4.2000	4.2000	-2.326%	30	46	-38.571%
2025-11-11	4.6000	4.6000	4.3000	4.3000	-21.818%	5,025	46	-40.000%
2025-11-10	5.5000	5.5000	5.5000	5.5000	-20.058%	1	46	-53.091%
2025-11-06	6.8800	6.8800	6.8800	6.8800	-15.686%	4	45	-62.500%
2025-11-05	8.6500	8.6500	7.8600	8.1600	+16.571%	53	41	-68.382%
2025-11-04	6.8000	7.0000	6.8000	7.0000	0.000%	9	0	-63.143%

.dark-mode .TNRH9R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TNRH9R{ color: #333333; background-color: white; border: 2px solid #333333; }CIFR20261016C37CIFR Oct 16 2026 37.00 Call (CIFR261016C00037000)option OPRA

CIFR20261016C37
CIFR Oct 16 2026 37.00 Call (CIFR261016C00037000)
option OPRA