Dark

CIFR20261016C35
CIFR Oct 16 2026 35.00 Call (CIFR261016C00035000)
option OPRA

EOD

Aug 13, 2026

0.2500-34.211%(-0.1300)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.4000	0.4000	0.2500	0.2500	-34.211%	5	1,324	0.000%
2026-08-11	0.3800	0.3800	0.3800	0.3800	+18.750%	1	1,323	-34.211%
2026-08-10	0.3200	0.3200	0.3000	0.3200	-40.741%	47	1,322	-21.875%
2026-08-07	0.5400	0.5400	0.5400	0.5400	-34.146%	1	1,321	-53.704%
2026-08-05	0.8200	0.8200	0.8200	0.8200	-39.259%	1	1,320	-69.512%
2026-08-04	1.4100	1.4100	1.1000	1.3500	-27.027%	19	1,319	-81.481%
2026-07-30	1.8500	1.8500	1.8500	1.8500	+69.725%	1	1,322	-86.486%
2026-07-29	1.1000	1.1000	0.8500	1.0900	+2.830%	231	1,321	-77.064%
2026-07-28	1.0600	1.0600	1.0600	1.0600	-29.333%	200	1,367	-76.415%
2026-07-27	1.4900	1.5000	1.4500	1.5000	-33.036%	7	1,167	-83.333%
2026-07-24	2.4400	2.4400	2.2400	2.2400	-33.134%	22	1,165	-88.839%
2026-07-23	2.7400	3.3700	2.7400	3.3500	+37.295%	7	1,150	-92.537%
2026-07-22	2.5500	2.6300	2.4400	2.4400	-4.688%	34	1,145	-89.754%
2026-07-21	1.9300	2.5700	1.9200	2.5600	+65.161%	6	1,112	-90.234%
2026-07-20	1.5500	1.5500	1.5500	1.5500	+70.330%	19	1,112	-83.871%
2026-07-17	0.6100	0.9100	0.6100	0.9100	+10.976%	18	1,093	-72.527%
2026-07-16	0.9000	0.9000	0.8200	0.8200	-39.706%	5	1,096	-69.512%
2026-07-15	1.3100	1.3600	0.9500	1.3600	+3.030%	81	1,095	-81.618%
2026-07-14	1.3200	1.3200	1.3200	1.3200	+5.600%	1	1,114	-81.061%
2026-07-13	1.8000	1.8000	1.2500	1.2500	-40.191%	6	1,114	-80.000%
2026-07-10	2.1800	2.2400	2.0900	2.0900	-19.305%	10	1,119	-88.038%
2026-07-09	2.3700	2.6200	2.3700	2.5900	+22.170%	62	1,113	-90.347%
2026-07-08	2.1200	2.1200	2.1200	2.1200	-1.395%	1	1,105	-88.208%
2026-07-07	2.1500	2.1500	2.1500	2.1500	+43.333%	1	1,106	-88.372%
2026-07-02	2.2900	2.2900	1.4600	1.5000	-39.271%	16	1,107	-83.333%
2026-07-01	2.1100	2.5600	2.0600	2.4700	-13.333%	9	1,107	-89.879%
2026-06-30	2.8500	2.8500	2.8500	2.8500	-39.362%	5	1,113	-91.228%
2026-06-23	4.7000	4.7000	4.7000	4.7000	-20.339%	12	1,108	-94.681%
2026-06-18	5.6000	5.9100	5.6000	5.9000	+33.484%	31	1,143	-95.763%
2026-06-17	4.4000	4.4200	4.2500	4.4200	+5.238%	37	1,143	-94.344%
2026-06-16	4.4100	4.4100	4.1500	4.2000	+1.205%	29	1,111	-94.048%
2026-06-15	4.0500	4.2000	3.8500	4.1500	+14.011%	75	1,104	-93.976%
2026-06-12	3.5500	3.6400	3.5500	3.6400	+75.845%	2	1,133	-93.132%
2026-06-10	2.5800	2.5900	2.0700	2.0700	-19.455%	85	1,132	-87.923%
2026-06-05	3.6500	3.6500	2.5700	2.5700	-36.386%	33	1,160	-90.272%
2026-06-04	3.9000	4.0400	3.8500	4.0400	-14.043%	108	1,156	-93.812%
2026-06-03	4.7000	4.7000	4.7000	4.7000	+14.634%	1	1,257	-94.681%
2026-06-02	4.2700	4.2700	4.0700	4.1000	+8.753%	226	1,256	-93.902%
2026-06-01	3.5700	3.7700	3.5700	3.7700	+17.813%	25	1,035	-93.369%
2026-05-29	3.2500	3.2500	2.8500	3.2000	-14.894%	12	1,040	-92.188%
2026-05-28	3.4600	3.7600	3.4600	3.7600	-4.810%	40	1,029	-93.351%
2026-05-27	3.6600	3.9700	3.6600	3.9500	+33.898%	4	993	-93.671%
2026-05-26	3.3400	3.3400	2.8300	2.9500	+15.686%	30	995	-91.525%
2026-05-22	2.4000	2.5500	2.4000	2.5500	+9.442%	11	978	-90.196%
2026-05-21	2.2600	2.3300	2.2600	2.3300	+8.879%	51	977	-89.270%
2026-05-13	2.1400	2.1400	2.1400	2.1400	-13.710%	1	977	-88.318%
2026-05-06	2.4800	2.4800	2.4800	2.4800	+9.251%	15	976	-89.919%
2026-05-05	2.2700	2.2700	2.2700	2.2700	+71.970%	8	961	-88.987%
2026-05-01	1.4000	1.4000	1.3200	1.3200	-7.692%	2	961	-81.061%
2026-04-28	1.4300	1.4300	1.4300	1.4300	-26.289%	22	961	-82.517%
2026-04-24	1.9500	1.9600	1.9400	1.9400	-6.731%	6	983	-87.113%
2026-04-23	2.1600	2.1600	2.0800	2.0800	-1.422%	32	982	-87.981%
2026-04-22	2.0300	2.1100	2.0200	2.1100	+19.209%	6	952	-88.152%
2026-04-21	1.7500	1.7700	1.7500	1.7700	-16.509%	12	962	-85.876%
2026-04-20	2.1200	2.1500	2.1200	2.1200	+73.770%	67	962	-88.208%
2026-04-16	1.2200	1.2200	1.2200	1.2200	-41.627%	3	931	-79.508%
2026-04-14	2.0900	2.0900	2.0900	2.0900	+25.904%	1	934	-88.038%
2026-04-13	1.5900	1.6600	1.5900	1.6600	+225.490%	2	934	-84.940%
2026-04-02	0.9100	0.9100	0.5100	0.5100	-16.393%	35	931	-50.980%
2026-04-01	0.6100	0.6100	0.6100	0.6100	+17.308%	1	931	-59.016%
2026-03-30	0.8600	0.8600	0.5000	0.5200	-34.177%	29	932	-51.923%
2026-03-27	0.8900	0.8900	0.7800	0.7900	-7.059%	11	944	-68.354%
2026-03-26	1.1000	1.1000	0.8500	0.8500	-33.594%	43	941	-70.588%
2026-03-25	1.2900	1.3000	1.2500	1.2800	-36.000%	8	909	-80.469%
2026-02-24	2.0000	2.0000	2.0000	2.0000	-5.660%	1	906	-87.500%
2026-02-13	2.1200	2.1200	2.1200	2.1200	-3.636%	1	907	-88.208%
2026-02-12	2.1500	2.2000	2.1500	2.2000	+40.127%	4	907	-88.636%
2026-02-05	1.3900	1.5700	1.3900	1.5700	-34.583%	2	907	-84.076%
2026-02-03	2.4000	2.4000	2.4000	2.4000	+14.286%	1	908	-89.583%
2026-02-02	2.1000	2.1000	2.1000	2.1000	-38.053%	1	909	-88.095%
2026-01-28	3.3900	3.3900	3.3900	3.3900	+1.194%	1	909	-92.625%
2026-01-20	3.3500	3.3500	3.3500	3.3500	-15.190%	1	908	-92.537%
2026-01-16	3.5500	3.9500	3.5500	3.9500	+27.010%	2	907	-93.671%
2026-01-15	3.3500	3.3500	3.1100	3.1100	-8.529%	12	907	-91.961%
2026-01-14	3.4000	3.4000	3.4000	3.4000	+7.937%	1	909	-92.647%
2026-01-13	3.0500	3.1500	3.0500	3.1500	+5.000%	3	909	-92.063%
2026-01-12	2.5900	3.0000	2.5900	3.0000	+5.263%	4	909	-91.667%
2026-01-09	2.8500	2.8500	2.8500	2.8500	+3.261%	1	909	-91.228%
2026-01-07	2.7600	2.7600	2.7600	2.7600	-5.479%	1	908	-90.942%
2026-01-05	2.7000	2.9200	2.7000	2.9200	+52.083%	2	907	-91.438%
2025-12-31	1.9500	1.9500	1.9200	1.9200	-24.706%	2	907	-86.979%
2025-12-24	2.5500	2.5500	2.5500	2.5500	-5.556%	1	907	-90.196%
2025-12-23	2.6900	2.7000	2.6900	2.7000	-11.475%	2	907	-90.741%
2025-12-22	3.4000	3.4000	2.9900	3.0500	+27.615%	32	907	-91.803%
2025-12-18	2.3900	2.3900	2.3900	2.3900	-13.718%	1	907	-89.540%
2025-12-17	2.7300	2.8700	2.7000	2.7700	+14.938%	5	907	-90.975%
2025-12-16	2.4200	2.4200	2.4100	2.4100	-28.060%	100	906	-89.627%
2025-12-15	3.3500	3.3500	3.3500	3.3500	-8.967%	1	909	-92.537%
2025-12-12	3.6500	3.6800	3.6500	3.6800	+3.662%	2	909	-93.207%
2025-12-11	3.9200	3.9200	3.5500	3.5500	-15.877%	801	908	-92.958%
2025-12-03	4.2200	4.2200	4.2200	4.2200	-15.431%	1	118	-94.076%
2025-12-02	4.9900	4.9900	4.9900	4.9900	-16.134%	1	119	-94.990%
2025-11-28	5.4000	5.9500	5.4000	5.9500	+128.846%	101	119	-95.798%
2025-11-18	2.6000	2.6000	2.6000	2.6000	-16.129%	4	19	-90.385%
2025-11-14	3.1000	3.1000	3.1000	3.1000	0.000%	10	15	-91.935%
2025-11-13	3.1000	3.1000	3.1000	3.1000	-33.333%	1	5	-91.935%
2025-11-11	4.7800	4.8500	4.6500	4.6500	-15.455%	4	8	-94.624%
2025-11-10	5.5000	5.5000	5.5000	5.5000	-34.211%	1	8	-95.455%
2025-11-05	8.3800	8.4200	8.3600	8.3600	+12.973%	5	7	-97.010%
2025-11-04	7.3000	7.4000	7.3000	7.4000	0.000%	2	0	-96.622%

.dark-mode .hTppcX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hTppcX{ color: #333333; background-color: white; border: 2px solid #333333; }CIFR20261016C35CIFR Oct 16 2026 35.00 Call (CIFR261016C00035000)option OPRA

CIFR20261016C35
CIFR Oct 16 2026 35.00 Call (CIFR261016C00035000)
option OPRA