Dark

CIFR20261016C27
CIFR Oct 16 2026 27.00 Call (CIFR261016C00027000)
option OPRA

EOD

Aug 13, 2026

0.6500-26.966%(-0.2400)109

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.7700	0.7800	0.6400	0.6500	-26.966%	109	741	0.000%
2026-08-12	1.1400	1.1400	0.8900	0.8900	-1.111%	113	757	-26.966%
2026-08-11	1.0300	1.0500	0.9000	0.9000	+18.421%	114	787	-27.778%
2026-08-10	0.7600	0.7600	0.7600	0.7600	-24.000%	8	881	-14.474%
2026-08-07	1.7400	1.7400	0.9400	1.0000	-40.828%	30	881	-35.000%
2026-08-06	1.6300	1.6900	1.6300	1.6900	-17.561%	9	899	-61.538%
2026-08-05	2.0500	2.0500	2.0500	2.0500	-6.818%	2	905	-68.293%
2026-08-04	2.0300	2.9500	2.0300	2.2000	-51.648%	37	905	-70.455%
2026-08-03	4.2500	4.7500	4.2500	4.5500	+28.169%	157	908	-85.714%
2026-07-31	3.3000	3.5500	3.2200	3.5500	+2.899%	4	906	-81.690%
2026-07-30	3.0000	3.5500	3.0000	3.4500	+83.511%	44	904	-81.159%
2026-07-29	2.3000	2.3000	1.7500	1.8800	-21.667%	11	915	-65.426%
2026-07-28	2.3000	2.4500	2.2400	2.4000	-14.286%	11	908	-72.917%
2026-07-27	4.1300	4.1300	2.8000	2.8000	-34.118%	43	908	-76.786%
2026-07-24	4.9200	5.1000	4.2500	4.2500	-20.561%	13	908	-84.706%
2026-07-23	5.9500	5.9500	5.3500	5.3500	+22.146%	4	904	-87.850%
2026-07-22	3.9000	4.3800	3.9000	4.3800	+3.059%	16	906	-85.160%
2026-07-21	3.3900	4.3200	3.3900	4.2500	+60.377%	233	918	-84.706%
2026-07-20	2.4100	2.6500	2.4100	2.6500	+54.971%	102	972	-75.472%
2026-07-16	1.8300	1.8300	1.7100	1.7100	-18.571%	195	870	-61.988%
2026-07-15	2.1000	2.1000	2.1000	2.1000	-11.017%	2	775	-69.048%
2026-07-14	2.2800	2.3600	2.2800	2.3600	-36.729%	285	776	-72.458%
2026-07-10	3.9700	4.0000	3.6500	3.7300	-15.227%	12	530	-82.574%
2026-07-09	3.7500	4.4100	3.7500	4.4000	+25.714%	13	542	-85.227%
2026-07-08	3.0000	3.5000	3.0000	3.5000	+36.719%	24	530	-81.429%
2026-07-07	3.0300	3.0300	2.5600	2.5600	-26.225%	22	530	-74.609%
2026-07-06	3.7700	4.1800	3.4700	3.4700	+29.478%	24	550	-81.268%
2026-07-02	4.0000	4.0000	2.6800	2.6800	-47.451%	86	606	-75.746%
2026-06-30	4.7600	5.1000	4.7500	5.1000	-7.441%	16	606	-87.255%
2026-06-29	6.2700	6.2700	4.8100	5.5100	-3.839%	24	614	-88.203%
2026-06-26	5.0800	5.7400	5.0800	5.7300	+2.321%	15	604	-88.656%
2026-06-25	7.2400	7.2400	5.5000	5.6000	-6.511%	40	605	-88.393%
2026-06-24	5.8500	5.9900	5.7400	5.9900	-28.944%	21	627	-89.149%
2026-06-22	8.4300	8.4300	8.4300	8.4300	-0.355%	3	623	-92.289%
2026-06-18	6.7500	8.4600	6.5900	8.4600	+28.767%	31	639	-92.317%
2026-06-17	7.0000	7.0000	6.5700	6.5700	-0.455%	9	639	-90.107%
2026-06-16	6.9000	6.9000	6.6000	6.6000	+5.263%	10	638	-90.152%
2026-06-15	6.3000	6.3000	6.2700	6.2700	+5.378%	6	628	-89.633%
2026-06-12	4.9000	5.9500	4.9000	5.9500	+50.253%	11	629	-89.076%
2026-06-11	3.5600	3.9600	3.5600	3.9600	-16.632%	5	630	-83.586%
2026-06-10	4.5100	4.7500	4.5100	4.7500	-15.027%	4	627	-86.316%
2026-06-09	5.9200	6.0100	5.5900	5.5900	+6.274%	12	628	-88.372%
2026-06-08	4.9000	5.2600	4.9000	5.2600	+33.165%	16	633	-87.643%
2026-06-05	5.7000	5.7000	3.9500	3.9500	-40.152%	8	627	-83.544%
2026-06-04	5.9000	6.6000	5.7600	6.6000	-4.348%	24	628	-90.152%
2026-06-03	7.4400	7.9300	6.7300	6.9000	+2.526%	78	629	-90.580%
2026-06-02	6.1000	7.0000	6.1000	6.7300	+15.437%	688	599	-90.342%
2026-06-01	4.7700	5.8400	4.7700	5.8300	+18.737%	22	817	-88.851%
2026-05-29	4.8900	4.9100	4.8900	4.9100	-11.051%	20	822	-86.762%
2026-05-28	5.8500	5.8500	5.5100	5.5200	-8.000%	23	813	-88.225%
2026-05-27	6.0500	6.0800	6.0000	6.0000	+20.000%	26	808	-89.167%
2026-05-26	5.5000	5.5000	4.6700	5.0000	+85.185%	662	786	-87.000%
2026-05-19	2.6600	2.7000	2.6600	2.7000	0.000%	3	131	-75.926%
2026-05-18	2.7000	2.7000	2.7000	2.7000	-8.475%	80	208	-75.926%
2026-05-11	3.0500	3.0500	2.9500	2.9500	+9.259%	121	208	-77.966%
2026-05-05	2.7000	2.7000	2.7000	2.7000	+20.000%	40	89	-75.926%
2026-04-29	2.2500	2.2500	2.2500	2.2500	-36.261%	35	49	-71.111%
2026-04-23	3.5300	3.5300	3.5300	3.5300	+11.709%	35	68	-81.586%
2026-04-14	2.9900	3.1600	2.9900	3.1600	+19.245%	15	50	-79.430%
2026-04-13	2.0700	2.6500	2.0700	2.6500	-0.376%	8	52	-75.472%
2026-04-10	2.6600	2.6600	2.6600	2.6600	+69.427%	1	49	-75.564%
2026-04-08	1.7500	1.7500	1.5700	1.5700	+55.446%	12	48	-58.599%
2026-04-02	1.0100	1.0100	1.0100	1.0100	-51.442%	1	49	-35.644%
2026-03-25	2.1900	2.1900	2.0800	2.0800	+14.917%	2	49	-68.750%
2026-03-18	1.8900	1.8900	1.8100	1.8100	+16.774%	4	49	-64.088%
2026-03-12	1.5500	1.5500	1.5500	1.5500	-55.587%	20	49	-58.065%
2026-02-25	3.4900	3.4900	3.4900	3.4900	+41.296%	1	70	-81.375%
2026-02-24	2.4700	2.4700	2.4700	2.4700	-36.176%	1	70	-73.684%
2026-02-10	3.8700	3.8700	3.8700	3.8700	+26.885%	1	70	-83.204%
2026-02-02	3.0500	3.0500	3.0500	3.0500	-35.106%	3	69	-78.689%
2026-01-29	4.7000	4.7000	4.7000	4.7000	+13.253%	2	69	-86.170%
2026-01-27	4.1500	4.1500	4.1500	4.1500	+9.211%	3	71	-84.337%
2026-01-26	3.8000	3.8000	3.8000	3.8000	-17.391%	2	71	-82.895%
2026-01-23	4.6000	4.6000	4.6000	4.6000	+1.099%	2	73	-85.870%
2026-01-22	4.7500	4.7500	4.5500	4.5500	-9.901%	2	71	-85.714%
2026-01-16	4.7000	5.0500	4.7000	5.0500	+17.442%	17	73	-87.129%
2026-01-15	4.3000	4.3000	4.3000	4.3000	-4.444%	2	73	-84.884%
2026-01-13	4.5000	4.5000	4.5000	4.5000	+30.814%	10	71	-85.556%
2026-01-08	3.4400	3.4400	3.4400	3.4400	+34.902%	20	71	-81.105%
2026-01-02	2.5500	2.5500	2.5500	2.5500	-9.253%	2	52	-74.510%
2025-12-30	2.8100	2.8100	2.8100	2.8100	-25.067%	15	50	-76.868%
2025-12-19	3.7500	3.7500	3.7500	3.7500	-21.053%	1	35	-82.667%
2025-12-12	4.7500	4.7500	4.7500	4.7500	-25.197%	1	34	-86.316%
2025-12-02	6.5500	6.5500	6.3500	6.3500	-7.299%	18	35	-89.764%
2025-12-01	6.8500	6.8500	6.8500	6.8500	-2.560%	1	18	-90.511%
2025-11-28	7.0300	7.0300	7.0300	7.0300	+45.549%	2	17	-90.754%
2025-11-20	4.7400	4.8300	4.7400	4.8300	+14.184%	3	18	-86.542%
2025-11-19	4.2300	4.2300	4.2300	4.2300	-20.787%	1	17	-84.634%
2025-11-12	5.3400	5.3400	5.3400	5.3400	-42.581%	2	17	-87.828%
2025-11-04	7.8000	9.3000	7.8000	9.3000	+0.541%	2	15	-93.011%
2025-11-03	9.2500	9.2500	9.2500	9.2500	+23.333%	6	7	-92.973%
2025-10-30	7.0000	7.5000	7.0000	7.5000	0.000%	7	7	-91.333%

.dark-mode .SgY1Qk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SgY1Qk{ color: #333333; background-color: white; border: 2px solid #333333; }CIFR20261016C27CIFR Oct 16 2026 27.00 Call (CIFR261016C00027000)option OPRA

CIFR20261016C27
CIFR Oct 16 2026 27.00 Call (CIFR261016C00027000)
option OPRA