Dark

CIFR20261016C24
CIFR Oct 16 2026 24.00 Call (CIFR261016C00024000)
option OPRA

EOD

Aug 13, 2026

0.9500-26.357%(-0.3400)283

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.0000	1.0000	0.9000	0.9500	-26.357%	283	1,534	0.000%
2026-08-12	1.8000	1.8000	1.2900	1.2900	0.000%	81	1,532	-26.357%
2026-08-11	1.2300	1.5300	1.2300	1.2900	+14.159%	116	1,606	-26.357%
2026-08-10	1.2500	1.2900	1.0800	1.1300	-22.603%	181	1,602	-15.929%
2026-08-07	1.7000	1.9400	1.4600	1.4600	-37.069%	137	1,518	-34.932%
2026-08-06	1.8100	2.3200	1.8100	2.3200	-0.429%	26	1,510	-59.052%
2026-08-05	2.6800	2.6900	2.3300	2.3300	-24.839%	1,107	1,506	-59.227%
2026-08-04	3.3900	3.6300	3.1000	3.1000	-45.614%	1,736	581	-69.355%
2026-08-03	5.1000	5.7000	5.1000	5.7000	+34.434%	14	1,939	-83.333%
2026-07-31	4.4200	4.4200	4.2400	4.2400	-0.703%	9	1,939	-77.594%
2026-07-30	4.2000	4.2700	4.2000	4.2700	+75.000%	23	1,937	-77.752%
2026-07-29	2.7600	2.7600	2.3400	2.4400	-23.750%	104	1,937	-61.066%
2026-07-28	3.3100	3.3200	2.9800	3.2000	-12.568%	23	2,036	-70.313%
2026-07-27	3.9000	3.9000	3.6600	3.6600	-32.222%	18	2,041	-74.044%
2026-07-24	5.9500	5.9500	5.4000	5.4000	-17.051%	11	2,034	-82.407%
2026-07-23	6.5500	6.5500	6.3900	6.5100	+33.402%	14	2,026	-85.407%
2026-07-22	4.8700	4.8800	4.8700	4.8800	-7.576%	14	2,037	-80.533%
2026-07-21	4.2000	5.6200	4.2000	5.2800	+38.947%	41	2,043	-82.008%
2026-07-20	3.1500	3.8000	3.1500	3.8000	+81.818%	152	2,036	-75.000%
2026-07-17	1.4500	2.0900	1.4500	2.0900	-4.128%	82	1,905	-54.545%
2026-07-16	2.6300	2.6900	2.1300	2.1800	-30.794%	103	1,943	-56.422%
2026-07-15	3.1700	3.5500	2.6000	3.1500	-10.000%	373	2,031	-69.841%
2026-07-14	3.4900	3.5000	2.8800	3.5000	-2.507%	156	2,263	-72.857%
2026-07-13	4.2200	4.3300	3.5900	3.5900	-27.328%	311	2,387	-73.538%
2026-07-10	5.0400	5.0500	4.6000	4.9400	-7.664%	40	2,129	-80.769%
2026-07-09	5.2500	5.5500	5.1800	5.3500	+24.419%	83	2,133	-82.243%
2026-07-08	3.9900	4.3000	3.9900	4.3000	+17.808%	43	2,132	-77.907%
2026-07-07	3.8300	3.8300	3.3000	3.6500	-16.667%	48	2,141	-73.973%
2026-07-06	4.0700	4.9000	4.0700	4.3800	+34.769%	236	2,142	-78.311%
2026-07-02	4.8600	4.9600	3.2500	3.2500	-38.095%	43	1,914	-70.769%
2026-07-01	5.5600	5.5700	4.4400	5.2500	-22.452%	137	1,914	-81.905%
2026-06-29	6.6500	6.7700	6.6500	6.7700	+0.296%	6	1,840	-85.968%
2026-06-26	6.7300	6.7500	6.7300	6.7500	-2.174%	8	1,838	-85.926%
2026-06-25	6.9600	6.9600	6.9000	6.9000	-7.383%	8	1,842	-86.232%
2026-06-24	7.4700	7.4700	7.4300	7.4500	-17.680%	5	1,840	-87.248%
2026-06-23	9.0300	9.0500	9.0000	9.0500	-8.586%	9	1,844	-89.503%
2026-06-22	9.9000	9.9000	9.9000	9.9000	+16.471%	3	1,840	-90.404%
2026-06-17	8.5000	8.5000	8.5000	8.5000	+5.068%	1	1,843	-88.824%
2026-06-16	7.8300	8.0900	7.8300	8.0900	+6.168%	2	1,844	-88.257%
2026-06-15	7.0000	7.8300	7.0000	7.6200	+12.889%	8	1,845	-87.533%
2026-06-12	5.9500	6.8300	5.9500	6.7500	+42.706%	23	1,845	-85.926%
2026-06-11	4.3200	4.8100	4.3200	4.7300	+5.111%	20	1,849	-79.915%
2026-06-10	5.4000	5.4000	4.5000	4.5000	-25.373%	224	1,839	-78.889%
2026-06-09	6.6800	6.6800	6.0200	6.0300	-5.781%	10	1,886	-84.245%
2026-06-08	6.1600	6.4000	6.1600	6.4000	+18.959%	6	1,890	-85.156%
2026-06-05	6.3000	6.3000	5.0800	5.3800	-32.327%	309	1,885	-82.342%
2026-06-04	7.0700	7.9500	7.0400	7.9500	+20.091%	8	1,834	-88.050%
2026-06-01	5.4500	6.8500	5.4500	6.6200	+8.525%	28	1,830	-85.650%
2026-05-29	6.0200	6.1000	6.0000	6.1000	-7.855%	15	1,813	-84.426%
2026-05-28	6.7100	6.7100	6.6200	6.6200	-7.153%	7	1,812	-85.650%
2026-05-27	5.3000	7.3000	5.3000	7.1300	+18.833%	288	1,812	-86.676%
2026-05-26	5.8000	6.0000	5.8000	6.0000	+18.343%	7	2,045	-84.167%
2026-05-22	5.0300	5.0800	5.0300	5.0700	+8.798%	4	2,044	-81.262%
2026-05-21	4.4800	4.7000	4.4500	4.6600	+21.671%	7	2,044	-79.614%
2026-05-20	3.8300	3.8300	3.8300	3.8300	-28.411%	1	2,044	-75.196%
2026-05-14	4.9100	5.4700	4.9100	5.3500	+8.081%	16	2,043	-82.243%
2026-05-13	4.4400	4.9500	4.4000	4.9500	+33.065%	16	2,044	-80.808%
2026-05-12	3.7700	3.7700	3.7200	3.7200	-24.082%	9	2,044	-74.462%
2026-05-11	4.9200	4.9200	4.9000	4.9000	+16.667%	8	2,044	-80.612%
2026-05-08	4.2000	4.2000	4.2000	4.2000	+2.190%	3	2,039	-77.381%
2026-05-07	4.1100	4.1100	4.1100	4.1100	-20.194%	2	2,038	-76.886%
2026-05-06	5.5300	5.5300	5.1100	5.1500	+82.624%	7	2,040	-81.553%
2026-05-04	2.6600	2.8500	2.6600	2.8200	-7.541%	10	2,035	-66.312%
2026-05-01	3.0500	3.0500	3.0400	3.0500	+3.741%	10	2,033	-68.852%
2026-04-28	2.8100	2.9400	2.8100	2.9400	-17.877%	2	2,033	-67.687%
2026-04-24	3.6900	3.6900	3.5800	3.5800	-9.596%	13	2,032	-73.464%
2026-04-23	4.4500	4.4500	3.9600	3.9600	-7.907%	248	2,035	-76.010%
2026-04-22	3.9000	4.3000	3.9000	4.3000	+17.808%	13	1,907	-77.907%
2026-04-21	3.6500	3.6500	3.6500	3.6500	-10.758%	1	1,899	-73.973%
2026-04-20	4.0900	4.0900	4.0900	4.0900	+29.022%	3	1,898	-76.773%
2026-04-17	3.1700	3.1700	3.1700	3.1700	+4.967%	7	1,895	-70.032%
2026-04-16	3.2000	3.2000	3.0200	3.0200	-24.500%	4	1,902	-68.543%
2026-04-14	4.1000	4.1000	4.0000	4.0000	+31.148%	10	1,899	-76.250%
2026-04-13	3.0500	3.0500	3.0500	3.0500	+38.636%	5	1,889	-68.852%
2026-04-08	2.2700	2.2700	2.2000	2.2000	+46.667%	1,500	1,885	-56.818%
2026-04-06	1.5000	1.5000	1.5000	1.5000	-20.213%	450	385	-36.667%
2026-03-30	1.8800	1.8800	1.8800	1.8800	+9.302%	1	451	-49.468%
2026-03-27	1.8000	1.8000	1.7200	1.7200	-37.455%	2	452	-44.767%
2026-03-25	2.7500	2.7500	2.7500	2.7500	+18.026%	1	451	-65.455%
2026-03-24	2.3300	2.3300	2.3300	2.3300	+10.952%	1	451	-59.227%
2026-03-13	2.1000	2.1000	2.1000	2.1000	+9.375%	1	450	-54.762%
2026-03-12	1.9200	1.9200	1.9200	1.9200	-1.538%	1	451	-50.521%
2026-03-11	1.9500	1.9500	1.9500	1.9500	-17.021%	1	450	-51.282%
2026-03-10	2.3500	2.3500	2.3500	2.3500	-15.771%	1	450	-59.574%
2026-03-04	2.7900	2.7900	2.7900	2.7900	+11.155%	1	450	-65.950%
2026-03-03	2.5100	2.5100	2.5100	2.5100	-31.233%	1	451	-62.151%
2026-02-25	3.6500	3.6500	3.6500	3.6500	+13.707%	1	451	-73.973%
2026-02-24	3.2100	3.2100	3.2100	3.2100	+23.462%	1	451	-70.405%
2026-02-20	2.6000	2.6000	2.6000	2.6000	-26.761%	1	450	-63.462%
2026-02-11	3.5500	3.6500	3.5500	3.5500	-19.318%	380	450	-73.239%
2026-02-10	4.4000	4.4000	4.4000	4.4000	+14.286%	50	70	-78.409%
2026-02-09	3.8500	3.8500	3.8500	3.8500	0.000%	20	20	-75.325%

.dark-mode .MHHsqX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MHHsqX{ color: #333333; background-color: white; border: 2px solid #333333; }CIFR20261016C24CIFR Oct 16 2026 24.00 Call (CIFR261016C00024000)option OPRA

CIFR20261016C24
CIFR Oct 16 2026 24.00 Call (CIFR261016C00024000)
option OPRA