Dark

CIFR20261016C23
CIFR Oct 16 2026 23.00 Call (CIFR261016C00023000)
option OPRA

EOD

Aug 13, 2026

1.10-26.667%(-0.40)297

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.2700	1.2700	1.1000	1.1000	-26.667%	297	792	0.000%
2026-08-12	1.6700	1.6700	1.4800	1.5000	+3.448%	8	525	-26.667%
2026-08-11	1.5000	1.8000	1.4500	1.4500	+16.000%	9	521	-24.138%
2026-08-10	1.5700	1.5700	1.2500	1.2500	-18.831%	8	517	-12.000%
2026-08-07	1.7500	1.7700	1.5400	1.5400	-30.631%	218	517	-28.571%
2026-08-06	2.2600	2.5200	2.2100	2.2200	-15.589%	13	404	-50.450%
2026-08-05	2.9900	2.9900	2.6300	2.6300	-17.813%	231	407	-58.175%
2026-08-04	3.9800	3.9800	3.2000	3.2000	-43.662%	84	480	-65.625%
2026-08-03	4.8000	5.8700	4.3500	5.6800	+26.222%	5	500	-80.634%
2026-07-31	4.7500	4.7500	4.5000	4.5000	-5.263%	15	500	-75.556%
2026-07-30	4.1200	4.7500	4.1200	4.7500	+61.565%	38	509	-76.842%
2026-07-29	3.0500	3.0500	2.7200	2.9400	-20.541%	34	542	-62.585%
2026-07-28	2.9800	3.7000	2.9800	3.7000	-13.349%	87	525	-70.270%
2026-07-27	4.9100	4.9100	4.2700	4.2700	-31.680%	9	450	-74.239%
2026-07-24	6.3800	6.3900	6.2500	6.2500	-9.812%	6	451	-82.400%
2026-07-23	7.3500	7.3500	6.9300	6.9300	+23.971%	2	453	-84.127%
2026-07-22	5.5900	5.5900	5.5700	5.5900	+9.608%	7	454	-80.322%
2026-07-21	4.7000	6.0500	4.5500	5.1000	+25.926%	210	458	-78.431%
2026-07-20	3.0700	4.1500	3.0700	4.0500	+91.038%	32	347	-72.840%
2026-07-17	2.1000	2.1200	1.8800	2.1200	-16.206%	29	360	-48.113%
2026-07-16	2.6600	2.6900	2.5100	2.5300	-26.667%	33	365	-56.522%
2026-07-15	3.2400	3.4500	2.9000	3.4500	-4.167%	24	355	-68.116%
2026-07-14	4.0800	4.0800	3.4500	3.6000	-2.703%	38	361	-69.444%
2026-07-13	4.5300	4.5800	3.7000	3.7000	-29.119%	24	351	-70.270%
2026-07-10	5.0600	5.2200	4.7000	5.2200	-10.769%	58	356	-78.927%
2026-07-09	5.3900	6.0000	5.3700	5.8500	+34.483%	82	333	-81.197%
2026-07-08	4.2800	4.5500	4.2000	4.3500	+4.819%	52	388	-74.713%
2026-07-07	4.2200	4.2200	3.7500	4.1500	-9.783%	44	395	-73.494%
2026-07-06	4.8600	6.2000	4.6000	4.6000	+28.852%	17	381	-76.087%
2026-07-02	5.0500	5.0600	3.5500	3.5700	-33.889%	1,136	359	-69.188%
2026-07-01	5.4000	5.4000	5.4000	5.4000	-24.157%	50	359	-79.630%
2026-06-26	7.1200	7.1200	7.1200	7.1200	+3.188%	1	309	-84.551%
2026-06-25	6.9000	6.9000	6.9000	6.9000	-26.203%	2	310	-84.058%
2026-06-23	9.4000	9.4000	9.3500	9.3500	-3.905%	201	310	-88.235%
2026-06-22	10.3000	10.3000	9.7300	9.7300	-7.510%	9	470	-88.695%
2026-06-18	10.5000	10.5200	10.5000	10.5200	+20.920%	13	483	-89.544%
2026-06-17	8.0000	8.7000	8.0000	8.7000	+82.390%	2	483	-87.356%
2026-06-11	4.7700	4.7700	4.7700	4.7700	-5.357%	9	483	-76.939%
2026-06-10	5.7800	5.8000	5.0000	5.0400	-12.803%	34	488	-78.175%
2026-06-09	6.3500	6.3500	5.7800	5.7800	-14.749%	293	485	-80.969%
2026-06-08	6.0500	6.8200	6.0500	6.7800	+20.000%	25	194	-83.776%
2026-06-05	6.6000	6.6000	5.0800	5.6500	-29.375%	38	205	-80.531%
2026-06-04	7.5100	8.0000	7.4800	8.0000	-20.556%	43	186	-86.250%
2026-06-03	10.0700	10.0700	10.0700	10.0700	+22.061%	1	215	-89.076%
2026-06-02	8.2500	8.2500	8.2500	8.2500	+17.857%	2	216	-86.667%
2026-06-01	6.4000	7.0000	6.4000	7.0000	+11.111%	144	214	-84.286%
2026-05-29	6.1500	6.3000	6.1500	6.3000	-13.103%	16	247	-82.540%
2026-05-28	7.0900	7.2500	6.9800	7.2500	-0.138%	41	237	-84.828%
2026-05-27	6.1400	7.2600	5.9300	7.2600	+18.822%	130	246	-84.848%
2026-05-26	7.6500	7.6500	6.1000	6.1100	+20.513%	35	166	-81.997%
2026-05-22	4.6000	5.0800	4.6000	5.0700	+4.321%	33	152	-78.304%
2026-05-21	4.7600	4.9100	4.7600	4.8600	+13.817%	33	163	-77.366%
2026-05-20	4.2800	4.2900	4.2600	4.2700	+18.611%	33	163	-74.239%
2026-05-19	3.2500	3.6000	3.2500	3.6000	-37.282%	11	147	-69.444%
2026-05-14	5.3200	5.7400	5.3200	5.7400	+4.364%	2	147	-80.836%
2026-05-13	4.6000	5.5000	4.6000	5.5000	+25.858%	2	167	-80.000%
2026-05-12	4.4000	4.4000	4.3500	4.3700	-14.314%	24	167	-74.828%
2026-05-11	4.3100	5.2400	4.3100	5.1000	+13.333%	36	167	-78.431%
2026-05-08	4.5000	4.5000	4.5000	4.5000	+1.580%	1	138	-75.556%
2026-05-07	4.8000	4.8000	4.2400	4.4300	-19.455%	26	137	-75.169%
2026-05-06	5.9000	5.9000	5.4100	5.5000	+7.843%	26	149	-80.000%
2026-05-05	5.1000	5.1000	5.1000	5.1000	+75.862%	1	140	-78.431%
2026-04-29	2.9000	2.9000	2.9000	2.9000	-4.918%	1	139	-62.069%
2026-04-28	3.6600	3.6600	2.9600	3.0500	-23.750%	72	139	-63.934%
2026-04-27	3.8000	4.0000	3.8000	4.0000	-10.714%	9	148	-72.500%
2026-04-24	4.3100	4.4800	4.3100	4.4800	-8.758%	50	146	-75.446%
2026-04-23	4.9100	4.9100	4.9000	4.9100	+13.921%	19	134	-77.597%
2026-04-22	4.1500	4.3100	4.1500	4.3100	+10.230%	20	137	-74.478%
2026-04-21	4.2000	4.2000	3.9100	3.9100	-9.070%	19	135	-71.867%
2026-04-20	4.2900	4.4700	4.2700	4.3000	-1.602%	23	135	-74.419%
2026-04-17	4.3700	4.3700	4.3700	4.3700	+30.448%	3	129	-74.828%
2026-04-16	3.3500	3.3500	3.3500	3.3500	-18.886%	15	128	-67.164%
2026-04-14	3.9800	4.1300	3.9600	4.1300	+41.438%	114	114	-73.366%
2026-03-25	2.9200	2.9200	2.9200	2.9200	+24.255%	1	2	-62.329%
2026-03-24	2.3500	2.3500	2.3500	2.3500	+3.524%	1	2	-53.191%
2026-03-17	2.2700	2.2700	2.2700	2.2700	-17.455%	1	1	-51.542%
2026-03-16	2.7500	2.7500	2.7500	2.7500	+32.212%	1	2	-60.000%
2026-03-11	2.0800	2.0800	2.0800	2.0800	-11.864%	1	1	-47.115%
2026-03-10	2.3600	2.3600	2.3600	2.3600	-27.160%	1	1	-53.390%
2026-03-04	3.2400	3.2400	3.2400	3.2400	+11.724%	1	1	-66.049%
2026-03-03	2.9000	2.9000	2.9000	2.9000	0.000%	1	1	-62.069%

.dark-mode .k1qdsg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k1qdsg{ color: #333333; background-color: white; border: 2px solid #333333; }CIFR20261016C23CIFR Oct 16 2026 23.00 Call (CIFR261016C00023000)option OPRA

CIFR20261016C23
CIFR Oct 16 2026 23.00 Call (CIFR261016C00023000)
option OPRA