Dark

CIFR20261016C15
CIFR Oct 16 2026 15.00 Call (CIFR261016C00015000)
option OPRA

EOD

Aug 13, 2026

3.50-24.731%(-1.15)225

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	4.2700	4.3000	3.5000	3.5000	-24.731%	225	1,358	0.000%
2026-08-12	5.1500	5.1500	4.5000	4.6500	+13.415%	41	1,341	-24.731%
2026-08-11	4.4000	5.0000	4.1000	4.1000	+2.500%	62	1,344	-14.634%
2026-08-10	4.4000	4.4000	3.5800	4.0000	-8.046%	43	1,332	-12.500%
2026-08-07	5.6000	5.9000	4.3500	4.3500	-17.457%	327	1,337	-19.540%
2026-08-06	5.2500	6.3000	4.9400	5.2700	-7.867%	110	1,016	-33.586%
2026-08-05	6.0700	6.1000	5.7200	5.7200	-18.286%	661	942	-38.811%
2026-08-04	7.4000	8.0500	7.0000	7.0000	-27.007%	304	454	-50.000%
2026-07-30	9.5900	9.5900	9.5900	9.5900	+5.850%	20	203	-63.504%
2026-07-21	9.0800	9.0800	9.0600	9.0600	+83.030%	15	203	-61.369%
2026-07-17	4.9500	4.9500	4.9500	4.9500	-14.655%	4	188	-29.293%
2026-07-16	5.8000	5.8000	5.8000	5.8000	-58.273%	1	187	-39.655%
2026-06-17	13.9000	13.9000	13.9000	13.9000	+5.303%	5	187	-74.820%
2026-06-16	13.2000	13.2000	13.2000	13.2000	+3.937%	3	192	-73.485%
2026-06-15	12.7000	12.7000	12.7000	12.7000	+21.299%	1	192	-72.441%
2026-06-12	10.4700	10.4700	10.4700	10.4700	-18.203%	1	191	-66.571%
2026-06-03	12.8000	12.8000	12.8000	12.8000	-0.078%	1	192	-72.656%
2026-06-02	12.1700	12.8100	12.1700	12.8100	+11.391%	4	193	-72.678%
2026-05-28	11.5000	11.5000	11.5000	11.5000	+16.515%	1	194	-69.565%
2026-05-27	9.9000	9.9000	9.8700	9.8700	+0.714%	26	195	-64.539%
2026-05-26	9.8000	9.8000	9.8000	9.8000	+44.543%	2	194	-64.286%
2026-05-18	6.6000	6.7800	6.6000	6.7800	-27.872%	3	196	-48.378%
2026-05-06	9.6800	9.6800	9.4000	9.4000	+8.671%	45	194	-62.766%
2026-05-05	6.0000	8.6500	6.0000	8.6500	+42.504%	6	209	-59.538%
2026-04-30	6.0700	6.0700	6.0700	6.0700	+7.244%	6	208	-42.339%
2026-04-29	5.6300	5.6700	5.6300	5.6600	-2.414%	6	210	-38.163%
2026-04-28	6.0000	6.0000	5.7000	5.8000	-18.994%	5	208	-39.655%
2026-04-23	7.6900	7.6900	7.1300	7.1600	-1.918%	125	210	-51.117%
2026-04-22	7.2500	7.3000	7.2100	7.3000	+14.063%	131	293	-52.055%
2026-04-21	6.4600	6.4600	6.4000	6.4000	-14.553%	2	225	-45.313%
2026-04-20	7.4900	7.4900	7.4900	7.4900	+19.840%	1	225	-53.271%
2026-04-17	6.2500	6.2500	6.2500	6.2500	+3.821%	2	226	-44.000%
2026-04-16	6.1500	6.1500	6.0200	6.0200	-6.231%	3	228	-41.860%
2026-04-15	6.4200	6.4200	6.4200	6.4200	-8.936%	2	229	-45.483%
2026-04-14	7.1500	7.2000	7.0500	7.0500	+24.339%	53	231	-50.355%
2026-04-13	5.6700	5.6700	5.6700	5.6700	-4.061%	2	284	-38.272%
2026-04-10	5.9100	5.9100	5.9100	5.9100	+29.890%	1	282	-40.778%
2026-04-09	4.8000	4.8000	4.5500	4.5500	+3.409%	2	282	-23.077%
2026-04-08	4.1200	4.4000	4.1200	4.4000	+16.711%	3	283	-20.455%
2026-04-07	3.2200	3.7700	3.0800	3.7700	+11.538%	79	285	-7.162%
2026-04-06	3.1900	3.3900	3.1900	3.3800	+10.820%	21	287	+3.550%
2026-04-02	2.8300	3.0500	2.8300	3.0500	-3.481%	19	276	+14.754%
2026-04-01	3.4000	3.4000	3.1600	3.1600	-16.842%	6	276	+10.759%
2026-03-27	3.7000	3.8000	3.6000	3.8000	-28.705%	16	271	-7.895%
2026-03-25	5.3000	5.3300	5.3000	5.3300	+30.318%	3	271	-34.334%
2026-03-19	4.0500	4.0900	4.0000	4.0900	-10.110%	83	274	-14.425%
2026-03-18	4.5500	4.5500	4.5500	4.5500	+18.799%	3	191	-23.077%
2026-03-12	3.8500	3.8500	3.7000	3.8300	-6.585%	16	191	-8.616%
2026-03-11	4.3100	4.6000	4.1000	4.1000	+1.235%	14	184	-14.634%
2026-03-10	4.4000	4.4400	4.0500	4.0500	-4.706%	19	183	-13.580%
2026-03-06	4.2500	4.2500	4.2500	4.2500	-15.000%	10	167	-17.647%
2026-03-05	5.0000	5.0000	5.0000	5.0000	-7.407%	1	177	-30.000%
2026-03-04	5.7000	5.7000	5.4000	5.4000	+10.204%	6	178	-35.185%
2026-03-03	4.9000	4.9000	4.9000	4.9000	-5.769%	5	178	-28.571%
2026-03-02	5.2000	5.2000	5.2000	5.2000	+1.761%	20	178	-32.692%
2026-02-27	5.1100	5.1100	5.1100	5.1100	-10.193%	6	178	-31.507%
2026-02-26	5.8500	5.8500	5.6900	5.6900	-9.683%	7	178	-38.489%
2026-02-25	6.6000	6.6000	6.3000	6.3000	0.000%	2	177	-44.444%
2026-02-24	6.1000	6.3000	6.1000	6.3000	+25.749%	3	177	-44.444%
2026-02-23	5.0100	5.0100	5.0100	5.0100	-6.355%	1	179	-30.140%
2026-02-20	5.6000	5.6000	5.3500	5.3500	+0.564%	2	179	-34.579%
2026-02-19	5.0000	5.3200	5.0000	5.3200	-2.385%	32	179	-34.211%
2026-02-17	5.9500	5.9500	5.4500	5.4500	-16.794%	2	190	-35.780%
2026-02-09	6.3300	6.5500	6.3300	6.5500	+32.860%	11	190	-46.565%
2026-02-06	4.6700	4.9300	4.6700	4.9300	+9.800%	11	192	-29.006%
2026-02-05	4.4900	4.4900	4.4900	4.4900	-7.423%	3	196	-22.049%
2026-02-04	5.4600	5.4600	4.2000	4.8500	-22.648%	7	197	-27.835%
2026-02-03	6.3500	6.3500	5.6000	6.2700	+10.000%	90	194	-44.179%
2026-02-02	5.8000	5.8000	5.7000	5.7000	-30.403%	10	119	-38.596%
2026-01-27	6.7000	8.1900	6.7000	8.1900	+25.038%	12	109	-57.265%
2026-01-26	6.7700	7.0000	6.5500	6.5500	-13.245%	21	115	-46.565%
2026-01-21	7.7500	7.8000	7.5500	7.5500	-1.948%	32	125	-53.642%
2026-01-20	7.5100	7.7000	7.5100	7.7000	-12.500%	17	93	-54.545%
2026-01-16	8.5000	8.8000	8.5000	8.8000	+23.944%	2	95	-60.227%
2026-01-15	7.1000	7.1000	7.1000	7.1000	-13.415%	1	95	-50.704%
2026-01-13	7.9900	8.2000	7.9900	8.2000	+16.312%	5	94	-57.317%
2026-01-12	7.0500	7.0500	7.0500	7.0500	+2.920%	60	89	-50.355%
2026-01-09	6.8500	6.8500	6.8500	6.8500	+2.239%	1	149	-48.905%
2026-01-08	6.7000	6.7000	6.7000	6.7000	-1.903%	1	149	-47.761%
2026-01-07	6.8400	6.8400	6.8300	6.8300	-0.727%	10	149	-48.755%
2026-01-06	7.5000	7.5000	6.7500	6.8800	+26.239%	19	151	-49.128%
2025-12-31	5.5500	5.5500	5.3000	5.4500	-0.909%	15	126	-35.780%
2025-12-30	5.5000	5.5000	5.5000	5.5000	-1.610%	10	126	-36.364%
2025-12-29	6.4500	6.4500	5.5900	5.5900	-14.787%	41	116	-37.388%
2025-12-24	6.5600	6.5600	6.5600	6.5600	-0.906%	1	75	-46.646%
2025-12-23	6.6200	6.6200	6.6200	6.6200	-4.058%	5	75	-47.130%
2025-12-22	6.9000	6.9000	6.9000	6.9000	+5.991%	1	77	-49.275%
2025-12-19	6.5100	6.5100	6.5100	6.5100	+6.897%	1	76	-46.237%
2025-12-18	6.1000	6.1000	6.0900	6.0900	-19.868%	6	75	-42.529%
2025-12-17	6.3700	7.6000	6.3700	7.6000	+33.333%	6	75	-53.947%
2025-12-16	5.1500	5.7000	5.1500	5.7000	-0.870%	21	70	-38.596%
2025-12-15	5.4500	6.1000	5.4500	5.7500	-30.723%	32	69	-39.130%
2025-12-12	8.3000	8.3000	8.3000	8.3000	+0.973%	1	99	-57.831%
2025-12-11	7.8000	8.2200	7.8000	8.2200	-16.802%	127	99	-57.421%
2025-12-09	9.8800	9.8800	9.8800	9.8800	+16.235%	10	224	-64.575%
2025-12-02	8.5000	8.5000	8.5000	8.5000	-13.265%	3	234	-58.824%
2025-12-01	10.1900	10.1900	9.8000	9.8000	-6.667%	6	231	-64.286%
2025-11-28	10.9000	10.9000	10.5000	10.5000	+7.143%	50	227	-66.667%
2025-11-26	8.8000	9.8000	8.8000	9.8000	+21.739%	117	60	-64.286%
2025-11-25	8.0500	8.0500	8.0500	8.0500	+5.921%	2	60	-56.522%
2025-11-24	7.1000	7.6000	7.1000	7.6000	+27.303%	33	58	-53.947%
2025-11-21	5.9700	5.9700	5.9700	5.9700	-5.984%	1	88	-41.374%
2025-11-20	7.8000	7.8000	6.3500	6.3500	+1.926%	78	87	-44.882%
2025-11-19	6.2300	6.2300	6.2300	6.2300	-2.656%	20	77	-43.820%
2025-11-18	6.4000	6.4000	6.4000	6.4000	-11.724%	5	57	-45.313%
2025-11-14	5.6200	7.2500	5.6200	7.2500	+7.887%	8	53	-51.724%
2025-11-13	6.7200	6.7200	6.7200	6.7200	-16.418%	1	45	-47.917%
2025-11-12	8.3500	8.3500	8.0400	8.0400	-10.667%	10	45	-56.468%
2025-11-11	9.0000	9.0000	9.0000	9.0000	-10.000%	1	35	-61.111%
2025-11-10	10.8000	10.8000	10.0000	10.0000	-1.961%	12	35	-65.000%
2025-11-07	10.2500	10.2500	10.2000	10.2000	-19.368%	6	34	-65.686%
2025-11-06	12.6500	12.6500	12.6500	12.6500	+2.429%	1	29	-72.332%
2025-11-03	14.1400	14.1400	12.3500	12.3500	+21.078%	20	28	-71.660%
2025-10-30	10.2000	10.2000	10.2000	10.2000	-11.304%	10	28	-65.686%
2025-10-29	11.5000	11.5000	11.5000	11.5000	0.000%	18	18	-69.565%

.dark-mode .lX3XhJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lX3XhJ{ color: #333333; background-color: white; border: 2px solid #333333; }CIFR20261016C15CIFR Oct 16 2026 15.00 Call (CIFR261016C00015000)option OPRA

CIFR20261016C15
CIFR Oct 16 2026 15.00 Call (CIFR261016C00015000)
option OPRA