Dark

CIFR20261016C15
CIFR Oct 16 2026 15.00 Call (CIFR261016C00015000)
option OPRA

Inactive

Jun 17, 2026

13.90+5.303%(+0.70)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-17	13.9000	13.9000	13.9000	13.9000	+5.303%	5	187	0.000%
2026-06-16	13.2000	13.2000	13.2000	13.2000	+3.937%	3	192	+5.303%
2026-06-15	12.7000	12.7000	12.7000	12.7000	+21.299%	1	192	+9.449%
2026-06-12	10.4700	10.4700	10.4700	10.4700	-18.203%	1	191	+32.760%
2026-06-03	12.8000	12.8000	12.8000	12.8000	-0.078%	1	192	+8.594%
2026-06-02	12.1700	12.8100	12.1700	12.8100	+11.391%	4	193	+8.509%
2026-05-28	11.5000	11.5000	11.5000	11.5000	+16.515%	1	194	+20.870%
2026-05-27	9.9000	9.9000	9.8700	9.8700	+0.714%	26	195	+40.831%
2026-05-26	9.8000	9.8000	9.8000	9.8000	+44.543%	2	194	+41.837%
2026-05-18	6.6000	6.7800	6.6000	6.7800	-27.872%	3	196	+105.015%
2026-05-06	9.6800	9.6800	9.4000	9.4000	+8.671%	45	194	+47.872%
2026-05-05	6.0000	8.6500	6.0000	8.6500	+42.504%	6	209	+60.694%
2026-04-30	6.0700	6.0700	6.0700	6.0700	+7.244%	6	208	+128.995%
2026-04-29	5.6300	5.6700	5.6300	5.6600	-2.414%	6	210	+145.583%
2026-04-28	6.0000	6.0000	5.7000	5.8000	-18.994%	5	208	+139.655%
2026-04-23	7.6900	7.6900	7.1300	7.1600	-1.918%	125	210	+94.134%
2026-04-22	7.2500	7.3000	7.2100	7.3000	+14.063%	131	293	+90.411%
2026-04-21	6.4600	6.4600	6.4000	6.4000	-14.553%	2	225	+117.188%
2026-04-20	7.4900	7.4900	7.4900	7.4900	+19.840%	1	225	+85.581%
2026-04-17	6.2500	6.2500	6.2500	6.2500	+3.821%	2	226	+122.400%
2026-04-16	6.1500	6.1500	6.0200	6.0200	-6.231%	3	228	+130.897%
2026-04-15	6.4200	6.4200	6.4200	6.4200	-8.936%	2	229	+116.511%
2026-04-14	7.1500	7.2000	7.0500	7.0500	+24.339%	53	231	+97.163%
2026-04-13	5.6700	5.6700	5.6700	5.6700	-4.061%	2	284	+145.150%
2026-04-10	5.9100	5.9100	5.9100	5.9100	+29.890%	1	282	+135.195%
2026-04-09	4.8000	4.8000	4.5500	4.5500	+3.409%	2	282	+205.495%
2026-04-08	4.1200	4.4000	4.1200	4.4000	+16.711%	3	283	+215.909%
2026-04-07	3.2200	3.7700	3.0800	3.7700	+11.538%	79	285	+268.700%
2026-04-06	3.1900	3.3900	3.1900	3.3800	+10.820%	21	287	+311.243%
2026-04-02	2.8300	3.0500	2.8300	3.0500	-3.481%	19	276	+355.738%
2026-04-01	3.4000	3.4000	3.1600	3.1600	-16.842%	6	276	+339.873%
2026-03-27	3.7000	3.8000	3.6000	3.8000	-28.705%	16	271	+265.789%
2026-03-25	5.3000	5.3300	5.3000	5.3300	+30.318%	3	271	+160.788%
2026-03-19	4.0500	4.0900	4.0000	4.0900	-10.110%	83	274	+239.853%
2026-03-18	4.5500	4.5500	4.5500	4.5500	+18.799%	3	191	+205.495%
2026-03-12	3.8500	3.8500	3.7000	3.8300	-6.585%	16	191	+262.924%
2026-03-11	4.3100	4.6000	4.1000	4.1000	+1.235%	14	184	+239.024%
2026-03-10	4.4000	4.4400	4.0500	4.0500	-4.706%	19	183	+243.210%
2026-03-06	4.2500	4.2500	4.2500	4.2500	-15.000%	10	167	+227.059%
2026-03-05	5.0000	5.0000	5.0000	5.0000	-7.407%	1	177	+178.000%
2026-03-04	5.7000	5.7000	5.4000	5.4000	+10.204%	6	178	+157.407%
2026-03-03	4.9000	4.9000	4.9000	4.9000	-5.769%	5	178	+183.673%
2026-03-02	5.2000	5.2000	5.2000	5.2000	+1.761%	20	178	+167.308%
2026-02-27	5.1100	5.1100	5.1100	5.1100	-10.193%	6	178	+172.016%
2026-02-26	5.8500	5.8500	5.6900	5.6900	-9.683%	7	178	+144.288%
2026-02-25	6.6000	6.6000	6.3000	6.3000	0.000%	2	177	+120.635%
2026-02-24	6.1000	6.3000	6.1000	6.3000	+25.749%	3	177	+120.635%
2026-02-23	5.0100	5.0100	5.0100	5.0100	-6.355%	1	179	+177.445%
2026-02-20	5.6000	5.6000	5.3500	5.3500	+0.564%	2	179	+159.813%
2026-02-19	5.0000	5.3200	5.0000	5.3200	-2.385%	32	179	+161.278%
2026-02-17	5.9500	5.9500	5.4500	5.4500	-16.794%	2	190	+155.046%
2026-02-09	6.3300	6.5500	6.3300	6.5500	+32.860%	11	190	+112.214%
2026-02-06	4.6700	4.9300	4.6700	4.9300	+9.800%	11	192	+181.947%
2026-02-05	4.4900	4.4900	4.4900	4.4900	-7.423%	3	196	+209.577%
2026-02-04	5.4600	5.4600	4.2000	4.8500	-22.648%	7	197	+186.598%
2026-02-03	6.3500	6.3500	5.6000	6.2700	+10.000%	90	194	+121.691%
2026-02-02	5.8000	5.8000	5.7000	5.7000	-30.403%	10	119	+143.860%
2026-01-27	6.7000	8.1900	6.7000	8.1900	+25.038%	12	109	+69.719%
2026-01-26	6.7700	7.0000	6.5500	6.5500	-13.245%	21	115	+112.214%
2026-01-21	7.7500	7.8000	7.5500	7.5500	-1.948%	32	125	+84.106%
2026-01-20	7.5100	7.7000	7.5100	7.7000	-12.500%	17	93	+80.519%
2026-01-16	8.5000	8.8000	8.5000	8.8000	+23.944%	2	95	+57.955%
2026-01-15	7.1000	7.1000	7.1000	7.1000	-13.415%	1	95	+95.775%
2026-01-13	7.9900	8.2000	7.9900	8.2000	+16.312%	5	94	+69.512%
2026-01-12	7.0500	7.0500	7.0500	7.0500	+2.920%	60	89	+97.163%
2026-01-09	6.8500	6.8500	6.8500	6.8500	+2.239%	1	149	+102.920%
2026-01-08	6.7000	6.7000	6.7000	6.7000	-1.903%	1	149	+107.463%
2026-01-07	6.8400	6.8400	6.8300	6.8300	-0.727%	10	149	+103.514%
2026-01-06	7.5000	7.5000	6.7500	6.8800	+26.239%	19	151	+102.035%
2025-12-31	5.5500	5.5500	5.3000	5.4500	-0.909%	15	126	+155.046%
2025-12-30	5.5000	5.5000	5.5000	5.5000	-1.610%	10	126	+152.727%
2025-12-29	6.4500	6.4500	5.5900	5.5900	-14.787%	41	116	+148.658%
2025-12-24	6.5600	6.5600	6.5600	6.5600	-0.906%	1	75	+111.890%
2025-12-23	6.6200	6.6200	6.6200	6.6200	-4.058%	5	75	+109.970%
2025-12-22	6.9000	6.9000	6.9000	6.9000	+5.991%	1	77	+101.449%
2025-12-19	6.5100	6.5100	6.5100	6.5100	+6.897%	1	76	+113.518%
2025-12-18	6.1000	6.1000	6.0900	6.0900	-19.868%	6	75	+128.243%
2025-12-17	6.3700	7.6000	6.3700	7.6000	+33.333%	6	75	+82.895%
2025-12-16	5.1500	5.7000	5.1500	5.7000	-0.870%	21	70	+143.860%
2025-12-15	5.4500	6.1000	5.4500	5.7500	-30.723%	32	69	+141.739%
2025-12-12	8.3000	8.3000	8.3000	8.3000	+0.973%	1	99	+67.470%
2025-12-11	7.8000	8.2200	7.8000	8.2200	-16.802%	127	99	+69.100%
2025-12-09	9.8800	9.8800	9.8800	9.8800	+16.235%	10	224	+40.688%
2025-12-02	8.5000	8.5000	8.5000	8.5000	-13.265%	3	234	+63.529%
2025-12-01	10.1900	10.1900	9.8000	9.8000	-6.667%	6	231	+41.837%
2025-11-28	10.9000	10.9000	10.5000	10.5000	+7.143%	50	227	+32.381%
2025-11-26	8.8000	9.8000	8.8000	9.8000	+21.739%	117	60	+41.837%
2025-11-25	8.0500	8.0500	8.0500	8.0500	+5.921%	2	60	+72.671%
2025-11-24	7.1000	7.6000	7.1000	7.6000	+27.303%	33	58	+82.895%
2025-11-21	5.9700	5.9700	5.9700	5.9700	-5.984%	1	88	+132.831%
2025-11-20	7.8000	7.8000	6.3500	6.3500	+1.926%	78	87	+118.898%
2025-11-19	6.2300	6.2300	6.2300	6.2300	-2.656%	20	77	+123.114%
2025-11-18	6.4000	6.4000	6.4000	6.4000	-11.724%	5	57	+117.188%
2025-11-14	5.6200	7.2500	5.6200	7.2500	+7.887%	8	53	+91.724%
2025-11-13	6.7200	6.7200	6.7200	6.7200	-16.418%	1	45	+106.845%
2025-11-12	8.3500	8.3500	8.0400	8.0400	-10.667%	10	45	+72.886%
2025-11-11	9.0000	9.0000	9.0000	9.0000	-10.000%	1	35	+54.444%
2025-11-10	10.8000	10.8000	10.0000	10.0000	-1.961%	12	35	+39.000%
2025-11-07	10.2500	10.2500	10.2000	10.2000	-19.368%	6	34	+36.275%
2025-11-06	12.6500	12.6500	12.6500	12.6500	+2.429%	1	29	+9.881%
2025-11-03	14.1400	14.1400	12.3500	12.3500	+21.078%	20	28	+12.551%
2025-10-30	10.2000	10.2000	10.2000	10.2000	-11.304%	10	28	+36.275%
2025-10-29	11.5000	11.5000	11.5000	11.5000	0.000%	18	18	+20.870%

.dark-mode .VRf5kG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VRf5kG{ color: #333333; background-color: white; border: 2px solid #333333; }CIFR20261016C15CIFR Oct 16 2026 15.00 Call (CIFR261016C00015000)option OPRA

CIFR20261016C15
CIFR Oct 16 2026 15.00 Call (CIFR261016C00015000)
option OPRA