Dark

CIFR20260918P17
CIFR Sep 18 2026 17.00 Put (CIFR260918P00017000)
option OPRA

EOD

Jun 29, 2026

1.25-10.714%(-0.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.2500	1.2500	1.2500	1.2500	-10.714%	1	434	0.000%
2026-06-26	1.4000	1.4000	1.4000	1.4000	-6.040%	1	434	-10.714%
2026-06-25	1.4900	1.4900	1.4900	1.4900	-0.667%	2	434	-16.107%
2026-06-24	1.3500	1.5000	1.3500	1.5000	+42.857%	10	434	-16.667%
2026-06-22	1.0500	1.0500	1.0500	1.0500	+3.960%	1	434	+19.048%
2026-06-18	1.3300	1.3300	1.0100	1.0100	-19.200%	151	544	+23.762%
2026-06-17	1.2600	1.3700	1.2500	1.2500	-8.759%	72	544	0.000%
2026-06-15	1.7500	1.7500	1.3700	1.3700	-20.349%	37	540	-8.759%
2026-06-12	1.7400	1.7400	1.7000	1.7200	-25.217%	4	533	-27.326%
2026-06-11	2.2900	2.3000	2.2900	2.3000	+0.877%	2	535	-45.652%
2026-06-10	2.2700	2.2800	2.2700	2.2800	+20.000%	2	536	-45.175%
2026-06-09	1.8600	1.9000	1.8300	1.9000	-19.831%	3	534	-34.211%
2026-06-05	2.3500	2.4200	2.3300	2.3700	+42.771%	35	537	-47.257%
2026-06-03	1.5600	1.6600	1.5600	1.6600	-3.488%	67	550	-24.699%
2026-06-02	1.7500	1.7500	1.7200	1.7200	-8.995%	152	555	-27.326%
2026-06-01	1.8900	1.8900	1.8900	1.8900	-11.268%	1	428	-33.862%
2026-05-29	2.1800	2.1800	2.0900	2.1300	+12.105%	28	429	-41.315%
2026-05-28	1.9000	1.9000	1.9000	1.9000	+3.261%	2	447	-34.211%
2026-05-27	2.2200	2.2200	1.8400	1.8400	-16.364%	38	449	-32.065%
2026-05-26	2.0300	2.2000	2.0300	2.2000	-5.983%	3	480	-43.182%
2026-05-22	2.4700	2.4700	2.3400	2.3400	-8.949%	2	480	-46.581%
2026-05-21	2.9100	2.9300	2.5700	2.5700	-11.379%	40	486	-51.362%
2026-05-20	2.9400	2.9400	2.8100	2.9000	-18.079%	8	486	-56.897%
2026-05-19	3.4500	3.6100	3.4500	3.5400	+4.118%	40	470	-64.689%
2026-05-18	3.1400	3.4500	3.1100	3.4000	+17.241%	24	470	-63.235%
2026-05-15	2.9000	2.9000	2.9000	2.9000	+3.943%	1	470	-56.897%
2026-05-13	2.8600	2.8600	2.7200	2.7900	-12.813%	17	470	-55.197%
2026-05-12	3.2100	3.2100	3.1700	3.2000	+3.896%	22	474	-60.938%
2026-05-11	2.8000	3.0800	2.8000	3.0800	+5.842%	11	474	-59.416%
2026-05-08	2.9100	2.9100	2.9100	2.9100	+9.398%	1	468	-57.045%
2026-05-07	2.6600	2.6600	2.6600	2.6600	-1.481%	1	469	-53.008%
2026-05-06	2.5000	2.7000	2.4800	2.7000	-1.818%	78	468	-53.704%
2026-05-05	2.9900	2.9900	2.7500	2.7500	-21.429%	10	507	-54.545%
2026-05-04	3.5200	3.5500	3.4500	3.5000	-5.405%	30	505	-64.286%
2026-05-01	3.6300	3.7000	3.5700	3.7000	-3.141%	120	377	-66.216%
2026-04-30	3.9500	3.9800	3.7600	3.8200	-6.829%	145	377	-67.277%
2026-04-29	4.1200	4.2500	4.1000	4.1000	-3.981%	42	350	-69.512%
2026-04-28	4.4900	4.4900	4.1700	4.2700	+8.651%	162	334	-70.726%
2026-04-27	3.8200	4.0500	3.8200	3.9300	+12.286%	196	404	-68.193%
2026-04-24	3.5300	3.7300	3.5000	3.5000	+6.061%	60	284	-64.286%
2026-04-23	3.5500	3.6500	3.3000	3.3000	-7.303%	51	254	-62.121%
2026-04-22	3.7700	3.7700	3.5500	3.5600	-1.111%	67	287	-64.888%
2026-04-21	3.5200	3.6000	3.5200	3.6000	+2.273%	6	233	-65.278%
2026-04-20	3.6200	3.6700	3.3600	3.5200	-0.845%	49	233	-64.489%
2026-04-17	4.2000	4.2100	3.5500	3.5500	-14.458%	64	247	-64.789%
2026-04-16	4.1000	4.2300	4.0900	4.1500	-0.955%	63	222	-69.880%
2026-04-15	3.9800	4.2000	3.8900	4.1900	+11.733%	49	232	-70.167%
2026-04-14	3.7500	3.8000	3.7000	3.7500	-8.537%	62	210	-66.667%
2026-04-13	5.0100	5.0100	4.1000	4.1000	-7.658%	34	210	-69.512%
2026-04-10	4.2700	4.4400	4.2700	4.4400	-1.770%	2	198	-71.847%
2026-04-09	4.5000	4.5500	4.5000	4.5200	-11.373%	26	198	-72.345%
2026-04-08	4.9000	5.2000	4.9000	5.1000	-9.735%	4	193	-75.490%
2026-04-07	6.1500	6.1500	5.6500	5.6500	-18.705%	51	193	-77.876%
2026-03-31	6.9500	6.9500	6.9500	6.9500	+10.317%	50	161	-82.014%
2026-03-30	6.3000	6.3000	6.3000	6.3000	+17.757%	23	185	-80.159%
2026-03-26	5.1500	5.3500	5.1500	5.3500	+15.302%	24	163	-76.636%
2026-03-25	4.6400	4.6400	4.6400	4.6400	-14.074%	2	141	-73.060%
2026-03-24	5.6000	5.6000	5.3000	5.4000	-5.429%	24	139	-76.852%
2026-03-19	5.7000	5.7200	5.7000	5.7100	+6.929%	22	142	-78.109%
2026-03-18	5.3900	5.4500	5.3200	5.3400	-12.459%	22	148	-76.592%
2026-03-12	6.1000	6.1000	6.1000	6.1000	+3.918%	1	137	-79.508%
2026-03-11	5.8700	5.8700	5.8700	5.8700	-2.167%	2	137	-78.705%
2026-03-09	6.2200	6.2200	6.0000	6.0000	+3.448%	9	137	-79.167%
2026-03-06	5.7500	5.8000	5.7500	5.8000	+5.455%	4	139	-78.448%
2026-03-05	5.5000	5.5000	5.5000	5.5000	+5.163%	5	138	-77.273%
2026-03-04	5.2500	5.2500	5.2300	5.2300	-9.043%	5	138	-76.099%
2026-03-03	5.7600	5.8500	5.7000	5.7500	+1.232%	18	141	-78.261%
2026-03-02	5.6600	5.6800	5.6600	5.6800	+6.168%	4	142	-77.993%
2026-02-27	5.3500	5.3500	5.3500	5.3500	+2.885%	2	141	-76.636%
2026-02-26	5.2000	5.2000	5.1900	5.2000	+5.263%	7	141	-75.962%
2026-02-25	4.8200	4.9700	4.8200	4.9400	+0.203%	43	160	-74.696%
2026-02-24	5.1600	5.1600	4.9300	4.9300	-12.278%	41	160	-74.645%
2026-02-23	5.6200	5.6200	5.6200	5.6200	-3.270%	50	131	-77.758%
2026-02-20	5.5600	5.8100	5.5500	5.8100	0.000%	5	81	-78.485%
2026-02-19	5.9300	5.9300	5.8100	5.8100	+7.993%	4	81	-78.485%
2026-02-11	5.3800	5.3800	5.3800	5.3800	+5.490%	1	79	-76.766%
2026-02-10	5.2200	5.2200	5.0000	5.1000	-6.764%	47	79	-75.490%
2026-02-09	5.4700	5.4700	5.4700	5.4700	-29.145%	1	65	-77.148%
2026-02-05	7.7200	7.7200	7.7200	7.7200	+28.453%	4	66	-83.808%
2026-02-03	6.0100	6.0100	6.0100	6.0100	+2.735%	20	62	-79.201%
2026-02-02	5.8500	5.8500	5.8500	5.8500	+6.364%	10	62	-78.632%
2026-01-30	5.5000	5.5000	5.5000	5.5000	+3.383%	10	52	-77.273%
2026-01-29	5.4000	5.4000	5.3200	5.3200	+10.373%	2	42	-76.504%
2026-01-16	4.8200	4.8200	4.8200	4.8200	0.000%	40	0	-74.066%

.dark-mode .KS9PFk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KS9PFk{ color: #333333; background-color: white; border: 2px solid #333333; }CIFR20260918P17CIFR Sep 18 2026 17.00 Put (CIFR260918P00017000)option OPRA

CIFR20260918P17
CIFR Sep 18 2026 17.00 Put (CIFR260918P00017000)
option OPRA