Dark

CIFR20260918P16
CIFR Sep 18 2026 16.00 Put (CIFR260918P00016000)
option OPRA

EOD

Jun 24, 2026

1.15+19.792%(+0.19)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	1.1500	1.1500	1.1500	1.1500	+19.792%	40	459	0.000%
2026-06-22	0.8300	1.0000	0.8300	0.9600	-2.041%	79	439	+19.792%
2026-06-17	1.0600	1.0600	0.9800	0.9800	-8.411%	37	464	+17.347%
2026-06-16	1.1000	1.1100	1.0700	1.0700	-7.759%	110	471	+7.477%
2026-06-15	1.5900	1.5900	1.1300	1.1600	-40.816%	52	542	-0.862%
2026-06-11	1.9600	1.9600	1.9600	1.9600	+7.104%	1	544	-41.327%
2026-06-10	1.7000	1.8300	1.7000	1.8300	-4.188%	2	545	-37.158%
2026-06-05	1.6900	1.9800	1.6900	1.9100	+29.054%	49	544	-39.791%
2026-06-04	1.5900	1.6000	1.4800	1.4800	+20.325%	85	515	-22.297%
2026-06-03	1.2300	1.2300	1.2300	1.2300	-16.892%	41	440	-6.504%
2026-06-02	1.4700	1.4800	1.4700	1.4800	-7.500%	44	421	-22.297%
2026-06-01	1.6000	1.6000	1.6000	1.6000	-4.192%	1	385	-28.125%
2026-05-29	1.7600	1.7800	1.6700	1.6700	+6.369%	21	385	-31.138%
2026-05-27	1.8100	1.8100	1.5700	1.5700	-12.778%	3	406	-26.752%
2026-05-26	1.8100	1.8100	1.7000	1.8000	-5.759%	70	407	-36.111%
2026-05-22	2.1900	2.1900	1.9000	1.9100	-17.316%	27	373	-39.791%
2026-05-21	2.3800	2.3800	2.3100	2.3100	-14.760%	9	374	-50.216%
2026-05-20	2.7200	2.7300	2.7100	2.7100	-2.867%	13	374	-57.565%
2026-05-19	2.9000	2.9200	2.7900	2.7900	-5.102%	23	355	-58.781%
2026-05-18	2.6600	2.9400	2.6300	2.9400	+22.500%	109	355	-60.884%
2026-05-15	2.4300	2.4300	2.4000	2.4000	+8.597%	16	355	-52.083%
2026-05-14	2.2200	2.2200	2.2100	2.2100	-5.957%	2	345	-47.964%
2026-05-13	2.4900	2.5400	2.3500	2.3500	-12.313%	22	341	-51.064%
2026-05-12	2.6800	2.9000	2.6200	2.6800	+9.388%	13	341	-57.090%
2026-05-11	2.3200	2.4500	2.3200	2.4500	+3.376%	8	341	-53.061%
2026-05-08	2.4300	2.4700	2.3500	2.3700	-2.066%	252	341	-51.477%
2026-05-07	2.2700	2.4200	2.2700	2.4200	+6.608%	3	453	-52.479%
2026-05-06	2.0000	2.2700	2.0000	2.2700	+4.128%	23	451	-49.339%
2026-05-05	2.6700	2.6700	2.1500	2.1800	-26.846%	37	446	-47.248%
2026-05-04	3.1300	3.1400	2.9200	2.9800	-6.875%	22	430	-61.409%
2026-05-01	3.2600	3.2700	3.0000	3.2000	-0.621%	83	441	-64.063%
2026-04-30	3.4200	3.4400	3.2000	3.2200	-9.296%	102	441	-64.286%
2026-04-29	3.5500	3.5700	3.4700	3.5500	-3.533%	65	471	-67.606%
2026-04-28	3.7300	3.7400	3.6000	3.6800	+7.289%	36	452	-68.750%
2026-04-27	3.2800	3.5000	3.2500	3.4300	+9.585%	34	441	-66.472%
2026-04-24	3.0400	3.1500	3.0200	3.1300	-0.635%	169	465	-63.259%
2026-04-23	3.0600	3.2100	3.0100	3.1500	+4.305%	138	562	-63.492%
2026-04-22	3.1800	3.1900	3.0200	3.0200	-8.485%	56	461	-61.921%
2026-04-21	3.1100	3.3000	3.1100	3.3000	+11.864%	30	444	-65.152%
2026-04-20	3.0500	3.0500	2.9500	2.9500	-7.233%	15	444	-61.017%
2026-04-17	3.5500	3.5700	3.1800	3.1800	-9.143%	60	454	-63.836%
2026-04-16	3.4700	3.6500	3.4700	3.5000	-1.685%	111	488	-67.143%
2026-04-15	3.5200	3.5600	3.4000	3.5600	+9.538%	47	516	-67.697%
2026-04-14	3.2500	3.4400	3.1500	3.2500	-9.722%	194	495	-64.615%
2026-04-13	4.0200	4.0200	3.6000	3.6000	-11.330%	77	436	-68.056%
2026-04-10	3.6800	4.0700	3.6800	4.0600	+1.500%	62	416	-71.675%
2026-04-09	4.2100	4.2100	3.8000	4.0000	-8.676%	61	466	-71.250%
2026-04-08	4.3300	4.5500	4.3000	4.3800	-15.769%	30	412	-73.744%
2026-04-07	5.2000	5.2200	5.1700	5.2000	+1.961%	27	412	-77.885%
2026-04-06	5.2500	5.2500	5.1000	5.1000	-8.438%	3	412	-77.451%
2026-04-02	5.5700	5.5700	5.5700	5.5700	+1.457%	9	418	-79.354%
2026-04-01	5.3900	5.6000	5.3900	5.4900	-1.789%	42	418	-79.053%
2026-03-31	5.7500	5.9500	5.5900	5.5900	-6.522%	55	422	-79.428%
2026-03-30	5.1700	6.0000	5.1700	5.9800	+24.583%	85	420	-80.769%
2026-03-26	4.6100	4.8000	4.6100	4.8000	+14.286%	23	432	-76.042%
2026-03-25	4.0200	4.3200	4.0200	4.2000	-17.160%	80	412	-72.619%
2026-03-20	5.2000	5.2000	5.0700	5.0700	+2.840%	6	438	-77.318%
2026-03-19	4.9300	4.9300	4.9300	4.9300	+3.789%	1	437	-76.673%
2026-03-18	4.7500	4.7500	4.7500	4.7500	-12.844%	11	437	-75.789%
2026-03-12	5.4500	5.4500	5.4500	5.4500	+13.306%	1	426	-78.899%
2026-03-10	5.1000	5.1100	4.8100	4.8100	-10.093%	17	426	-76.091%
2026-03-09	5.3200	5.3600	5.3200	5.3500	+10.537%	15	424	-78.505%
2026-03-05	4.8400	4.8400	4.8400	4.8400	-5.098%	5	422	-76.240%
2026-03-03	4.9400	5.1500	4.3500	5.1000	+8.511%	42	422	-77.451%
2026-03-02	4.7000	4.7000	4.7000	4.7000	+0.642%	1	421	-75.532%
2026-02-27	4.5000	4.6700	4.5000	4.6700	+3.548%	25	420	-75.375%
2026-02-26	4.4000	4.5100	4.4000	4.5100	+2.968%	20	439	-74.501%
2026-02-25	4.2500	4.4000	4.2500	4.3800	+1.860%	79	362	-73.744%
2026-02-24	4.5800	4.5800	4.3000	4.3000	-11.340%	17	362	-73.256%
2026-02-20	4.8500	4.8500	4.8500	4.8500	-4.902%	4	362	-76.289%
2026-02-19	5.1600	5.1900	5.1000	5.1000	0.000%	14	359	-77.451%
2026-02-18	4.8400	5.1000	4.8400	5.1000	+3.659%	13	358	-77.451%
2026-02-17	4.9100	4.9300	4.9100	4.9200	+2.714%	9	358	-76.626%
2026-02-13	4.5000	4.7900	4.5000	4.7900	-2.642%	140	224	-75.992%
2026-02-12	4.9500	4.9500	4.9200	4.9200	+9.333%	3	224	-76.626%
2026-02-10	4.4500	4.5000	4.4000	4.5000	-4.255%	4	223	-74.444%
2026-02-09	4.7000	4.7000	4.7000	4.7000	-25.159%	217	219	-75.532%
2026-02-06	6.2800	6.2800	6.2800	6.2800	-0.317%	2	37	-81.688%
2026-02-05	6.3000	6.3000	6.3000	6.3000	+20.000%	3	35	-81.746%
2026-01-30	5.2500	5.2500	5.2500	5.2500	+6.061%	5	32	-78.095%
2026-01-23	4.9500	4.9500	4.9500	4.9500	+14.583%	2	37	-76.768%
2026-01-16	4.2700	4.3200	4.2700	4.3200	0.000%	37	0	-73.380%

.dark-mode .VtxhHG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VtxhHG{ color: #333333; background-color: white; border: 2px solid #333333; }CIFR20260918P16CIFR Sep 18 2026 16.00 Put (CIFR260918P00016000)option OPRA

CIFR20260918P16
CIFR Sep 18 2026 16.00 Put (CIFR260918P00016000)
option OPRA