Dark

CIFR20260918P15
CIFR Sep 18 2026 15.00 Put (CIFR260918P00015000)
option OPRA

EOD

Jun 29, 2026

0.9500+2.151%(+0.0200)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.9500	0.9500	0.9500	0.9500	+2.151%	4	885	0.000%
2026-06-25	0.9000	0.9300	0.9000	0.9300	-1.064%	35	885	+2.151%
2026-06-24	0.8300	0.9600	0.8300	0.9400	+27.027%	4	912	+1.064%
2026-06-22	0.7300	0.7400	0.7300	0.7400	-9.756%	2	915	+28.378%
2026-06-17	0.7800	0.8200	0.7800	0.8200	+2.500%	12	913	+15.854%
2026-06-16	0.8700	0.8700	0.8000	0.8000	-13.978%	4	921	+18.750%
2026-06-15	0.9900	0.9900	0.9300	0.9300	-21.186%	13	923	+2.151%
2026-06-12	1.1000	1.2000	1.1000	1.1800	-6.349%	5	926	-19.492%
2026-06-11	1.5800	1.6300	1.2600	1.2600	-21.739%	21	926	-24.603%
2026-06-10	1.5000	1.6100	1.5000	1.6100	+25.781%	7	934	-40.994%
2026-06-09	1.2800	1.2800	1.2800	1.2800	-20.000%	2	927	-25.781%
2026-06-05	1.6800	1.6800	1.6000	1.6000	+30.081%	2	927	-40.625%
2026-06-02	1.3200	1.3200	1.2300	1.2300	-12.766%	15	925	-22.764%
2026-05-29	1.4200	1.4200	1.4100	1.4100	+4.444%	15	920	-32.624%
2026-05-28	1.3200	1.3500	1.3200	1.3500	+12.500%	85	935	-29.630%
2026-05-27	1.3200	1.3200	1.2000	1.2000	-28.571%	11	895	-20.833%
2026-05-26	1.5000	1.6800	1.5000	1.6800	+6.329%	54	895	-43.452%
2026-05-22	1.5900	1.6600	1.5800	1.5800	-13.187%	400	577	-39.873%
2026-05-21	1.9600	1.9600	1.8000	1.8200	-31.321%	13	588	-47.802%
2026-05-19	2.6600	2.6600	2.6500	2.6500	+11.814%	15	588	-64.151%
2026-05-18	2.1500	2.3700	2.1500	2.3700	+22.165%	3	571	-59.916%
2026-05-15	1.7300	2.0000	1.7300	1.9400	+4.865%	537	571	-51.031%
2026-05-14	1.9000	1.9000	1.8500	1.8500	-3.646%	2	1,058	-48.649%
2026-05-13	1.9200	1.9200	1.9200	1.9200	-14.667%	20	1,038	-50.521%
2026-05-12	2.2800	2.4300	2.2500	2.2500	+5.634%	9	1,038	-57.778%
2026-05-11	1.9500	2.1300	1.9200	2.1300	+9.231%	37	1,038	-55.399%
2026-05-08	1.9500	1.9500	1.9500	1.9500	0.000%	1	1,005	-51.282%
2026-05-07	2.1000	2.1000	1.9500	1.9500	+7.143%	14	1,005	-51.282%
2026-05-06	1.7000	1.8200	1.7000	1.8200	0.000%	12	999	-47.802%
2026-05-05	2.2200	2.2500	1.7500	1.8200	-28.346%	110	1,012	-47.802%
2026-05-04	2.7100	2.7100	2.4500	2.5400	-1.550%	86	975	-62.598%
2026-05-01	2.6200	2.6400	2.5800	2.5800	-2.642%	16	1,028	-63.178%
2026-04-30	2.8300	2.9200	2.6500	2.6500	-15.873%	79	1,028	-64.151%
2026-04-29	2.9500	3.1600	2.9500	3.1500	+6.780%	30	1,095	-69.841%
2026-04-28	3.1800	3.5000	2.9500	2.9500	+3.147%	45	1,085	-67.797%
2026-04-27	2.7200	2.9300	2.7200	2.8600	+6.320%	47	1,042	-66.783%
2026-04-24	2.5500	2.7200	2.5500	2.6900	+8.468%	15	1,083	-64.684%
2026-04-23	2.4600	2.5000	2.4600	2.4800	+1.639%	4	1,068	-61.694%
2026-04-22	2.6500	2.6500	2.4400	2.4400	-15.278%	77	1,071	-61.066%
2026-04-21	2.3300	2.9100	2.3300	2.8800	+12.500%	56	1,007	-67.014%
2026-04-20	2.6400	2.7800	2.4400	2.5600	-5.185%	558	975	-62.891%
2026-04-17	3.0100	3.0600	2.5700	2.7000	-11.475%	128	467	-64.815%
2026-04-16	2.9500	3.0500	2.9000	3.0500	+2.694%	28	381	-68.852%
2026-04-15	3.0500	3.0500	2.8800	2.9700	+12.075%	28	391	-68.013%
2026-04-14	2.8300	2.8400	2.6000	2.6500	-11.667%	32	379	-64.151%
2026-04-13	3.5200	3.5200	3.0000	3.0000	-4.762%	86	371	-68.333%
2026-04-10	3.1800	3.2600	3.1000	3.1500	-7.353%	35	389	-69.841%
2026-04-09	3.6600	3.6700	3.2500	3.4000	-10.526%	15	411	-72.059%
2026-04-08	3.7200	3.8100	3.6200	3.8000	-12.644%	17	402	-75.000%
2026-04-07	4.4800	4.7000	4.3500	4.3500	-1.136%	61	411	-78.161%
2026-04-06	4.5500	4.5600	4.4000	4.4000	-8.903%	19	357	-78.409%
2026-04-02	4.9000	4.9100	4.8300	4.8300	+2.331%	17	354	-80.331%
2026-04-01	4.7300	4.7300	4.7200	4.7200	-6.719%	2	354	-79.873%
2026-03-31	5.0000	5.2500	5.0000	5.0600	+1.200%	5	355	-81.225%
2026-03-30	4.3500	5.0000	4.3500	5.0000	+8.460%	28	351	-81.000%
2026-03-27	4.3000	4.6100	4.2600	4.6100	+18.205%	23	371	-79.393%
2026-03-26	3.9000	3.9200	3.8900	3.9000	+6.557%	33	349	-75.641%
2026-03-25	3.4700	3.7600	3.4400	3.6600	-8.271%	55	366	-74.044%
2026-03-24	3.9800	4.2500	3.9800	3.9900	+3.636%	38	383	-76.190%
2026-03-23	3.8500	3.8500	3.8500	3.8500	-12.500%	19	349	-75.325%
2026-03-19	4.4000	4.4000	4.3900	4.4000	+6.796%	22	330	-78.409%
2026-03-18	4.0800	4.1900	4.0300	4.1200	-0.242%	22	330	-76.942%
2026-03-16	4.1300	4.1300	4.1300	4.1300	-15.714%	2	330	-76.998%
2026-03-12	4.8300	4.9000	4.7500	4.9000	+7.692%	11	332	-80.612%
2026-03-11	4.5500	4.5600	4.5500	4.5500	+0.220%	11	323	-79.121%
2026-03-10	4.4100	4.5400	4.3700	4.5400	-6.198%	11	330	-79.075%
2026-03-09	4.8400	4.8400	4.8400	4.8400	+11.264%	2	319	-80.372%
2026-03-06	4.3500	4.3500	4.3500	4.3500	+5.327%	2	319	-78.161%
2026-03-05	4.1400	4.1400	4.1300	4.1300	+4.293%	4	319	-76.998%
2026-03-04	4.1000	4.1000	3.9500	3.9600	-8.966%	9	323	-76.010%
2026-03-03	4.4700	4.4700	4.3500	4.3500	+4.317%	28	324	-78.161%
2026-03-02	4.2600	4.2800	4.1000	4.1700	+2.457%	34	326	-77.218%
2026-02-27	3.9500	4.0700	3.9500	4.0700	+1.244%	8	349	-76.658%
2026-02-26	4.0200	4.0200	3.9500	4.0200	+4.416%	7	355	-76.368%
2026-02-25	3.8500	3.8500	3.7000	3.8500	-2.778%	10	359	-75.325%
2026-02-24	4.2600	4.2600	3.9600	3.9600	-11.011%	16	359	-76.010%
2026-02-23	4.5000	4.5000	4.4500	4.4500	-1.111%	3	371	-78.652%
2026-02-20	4.3200	4.5000	4.2500	4.5000	+3.211%	32	370	-78.889%
2026-02-19	4.4400	4.5000	4.3300	4.3600	+2.347%	45	388	-78.211%
2026-02-18	4.2800	4.2800	4.2600	4.2600	-5.333%	2	379	-77.700%
2026-02-17	4.5000	4.5000	4.5000	4.5000	+5.882%	2	381	-78.889%
2026-02-12	4.2500	4.2500	4.2500	4.2500	+2.906%	16	379	-77.647%
2026-02-11	4.0000	4.1300	4.0000	4.1300	+5.897%	88	395	-76.998%
2026-02-10	4.1400	4.1400	3.8000	3.9000	-6.024%	244	312	-75.641%
2026-02-09	4.1000	4.1500	4.1000	4.1500	-14.609%	3	73	-77.108%
2026-02-06	4.8600	4.8600	4.8600	4.8600	-10.989%	10	73	-80.453%
2026-02-05	5.1000	5.4600	5.0000	5.4600	+4.000%	34	63	-82.601%
2026-02-04	5.2500	5.2500	5.2500	5.2500	+14.130%	5	31	-81.905%
2026-01-30	4.2500	4.6000	4.2500	4.6000	+11.111%	6	31	-79.348%
2026-01-29	4.1400	4.1400	4.1400	4.1400	+6.154%	2	25	-77.053%
2026-01-28	3.9000	3.9000	3.9000	3.9000	-10.959%	1	23	-75.641%
2026-01-26	4.1000	4.3800	4.1000	4.3800	+1.860%	2	23	-78.311%
2026-01-23	4.3000	4.3000	4.3000	4.3000	-4.444%	2	23	-77.907%
2026-01-21	4.5000	4.5000	4.5000	4.5000	+16.883%	1	21	-78.889%
2026-01-16	3.8500	3.8500	3.8500	3.8500	0.000%	20	0	-75.325%

.dark-mode .DjrkJv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DjrkJv{ color: #333333; background-color: white; border: 2px solid #333333; }CIFR20260918P15CIFR Sep 18 2026 15.00 Put (CIFR260918P00015000)option OPRA

CIFR20260918P15
CIFR Sep 18 2026 15.00 Put (CIFR260918P00015000)
option OPRA