Dark

CIFR20260918P13
CIFR Sep 18 2026 13.00 Put (CIFR260918P00013000)
option OPRA

EOD

Aug 13, 2026

0.5400+45.946%(+0.1700)821

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.3500	0.5600	0.3500	0.5400	+45.946%	821	1,978	0.000%
2026-08-12	0.3800	0.4100	0.3700	0.3700	-30.189%	39	1,499	+45.946%
2026-08-11	0.4800	0.5800	0.4800	0.5300	-27.397%	45	1,493	+1.887%
2026-08-10	0.7600	0.8000	0.6700	0.7300	+7.353%	204	1,493	-26.027%
2026-08-07	0.6600	0.6800	0.6300	0.6800	+36.000%	77	1,391	-20.588%
2026-08-06	0.6500	0.6500	0.4800	0.5000	-16.667%	9	1,341	+8.000%
2026-08-05	0.4800	0.6100	0.4800	0.6000	+42.857%	18	1,338	-10.000%
2026-08-04	0.3400	0.4200	0.3400	0.4200	+40.000%	2	1,334	+28.571%
2026-08-03	0.2700	0.3000	0.2700	0.3000	-31.818%	3	1,333	+80.000%
2026-07-31	0.5100	0.5100	0.4400	0.4400	+2.326%	2	1,333	+22.727%
2026-07-30	0.6700	0.6700	0.4000	0.4300	-58.252%	5	1,333	+25.581%
2026-07-29	0.8200	1.1000	0.8200	1.0300	+47.143%	5	1,333	-47.573%
2026-07-28	0.6500	0.7000	0.6500	0.7000	+48.936%	2	1,332	-22.857%
2026-07-22	0.4700	0.4700	0.4700	0.4700	-18.966%	17	1,333	+14.894%
2026-07-21	0.5800	0.5800	0.5800	0.5800	-25.641%	1	1,333	-6.897%
2026-07-20	0.9500	0.9500	0.7500	0.7800	-42.222%	6	1,334	-30.769%
2026-07-17	1.3500	1.3500	1.3500	1.3500	+23.853%	1	1,338	-60.000%
2026-07-02	0.9500	1.0900	0.9500	1.0900	+142.222%	27	1,338	-50.459%
2026-06-29	0.4500	0.4500	0.4500	0.4500	-10.000%	1	1,338	+20.000%
2026-06-24	0.5400	0.5400	0.5000	0.5000	-5.660%	2	1,338	+8.000%
2026-06-15	0.6100	0.6100	0.5300	0.5300	-28.378%	16	1,338	+1.887%
2026-06-12	0.7400	0.7400	0.7400	0.7400	+21.311%	30	1,354	-27.027%
2026-06-03	0.7000	0.7000	0.6100	0.6100	-18.667%	46	1,384	-11.475%
2026-06-02	0.7500	0.7500	0.7500	0.7500	-13.793%	2	1,427	-28.000%
2026-06-01	0.8700	0.8700	0.8700	0.8700	+12.987%	300	1,427	-37.931%
2026-05-27	0.7700	0.7700	0.7700	0.7700	-16.304%	2	1,427	-29.870%
2026-05-26	0.9000	0.9200	0.9000	0.9200	-24.590%	2	1,427	-41.304%
2026-05-21	1.2200	1.2200	1.2200	1.2200	-6.154%	5	1,429	-55.738%
2026-05-20	1.4000	1.4100	1.3000	1.3000	-23.529%	12	1,434	-58.462%
2026-05-19	1.7000	1.7000	1.7000	1.7000	+8.280%	100	1,213	-68.235%
2026-05-18	1.5700	1.5700	1.5700	1.5700	+23.622%	200	1,213	-65.605%
2026-05-15	1.3100	1.3600	1.2700	1.2700	+11.404%	8	1,213	-57.480%
2026-05-14	1.2100	1.2100	1.1300	1.1400	-21.918%	9	1,220	-52.632%
2026-05-12	1.4700	1.6100	1.4600	1.4600	+15.873%	41	1,225	-63.014%
2026-05-11	1.2600	1.2600	1.2600	1.2600	-4.545%	1	1,225	-57.143%
2026-05-08	1.3100	1.3200	1.3100	1.3200	+14.783%	3	1,225	-59.091%
2026-05-06	1.1200	1.2500	1.1000	1.1500	-4.167%	244	1,222	-53.043%
2026-05-05	1.5000	1.5000	1.2000	1.2000	-27.273%	12	1,129	-55.000%
2026-05-04	1.7800	1.7800	1.6300	1.6500	-7.821%	11	1,119	-67.273%
2026-05-01	1.6700	1.8000	1.6700	1.7900	-3.243%	934	485	-69.832%
2026-04-30	1.9700	1.9800	1.8500	1.8500	-9.756%	29	485	-70.811%
2026-04-29	1.9900	2.0700	1.9900	2.0500	-4.651%	19	494	-73.659%
2026-04-28	2.1500	2.1500	2.1500	2.1500	+6.436%	10	480	-74.884%
2026-04-27	1.8300	2.1100	1.8300	2.0200	+9.783%	120	473	-73.267%
2026-04-24	1.7800	1.8400	1.7800	1.8400	+4.545%	42	377	-70.652%
2026-04-22	1.7800	1.7800	1.7600	1.7600	-9.744%	2	369	-69.318%
2026-04-21	1.7900	1.9500	1.7900	1.9500	+11.429%	14	374	-72.308%
2026-04-20	1.7900	1.7900	1.6300	1.7500	-9.794%	80	374	-69.143%
2026-04-17	1.9500	2.0600	1.9300	1.9400	-12.217%	20	347	-72.165%
2026-04-16	2.0600	2.2500	2.0300	2.2100	+7.282%	35	358	-75.566%
2026-04-15	2.0600	2.0600	2.0600	2.0600	-4.630%	13	377	-73.786%
2026-04-13	2.3200	2.3200	2.1600	2.1600	-1.818%	15	364	-75.000%
2026-04-10	2.2400	2.2400	2.2000	2.2000	-6.383%	10	365	-75.455%
2026-04-09	2.4700	2.5100	2.2700	2.3500	-10.305%	20	372	-77.021%
2026-04-08	2.6100	2.6600	2.5900	2.6200	-14.098%	14	363	-79.389%
2026-04-07	3.4000	3.4000	3.0500	3.0500	-6.728%	27	367	-82.295%
2026-04-06	3.3200	3.6700	3.2500	3.2700	-6.838%	32	360	-83.486%
2026-04-02	3.5900	3.6400	3.5000	3.5100	+4.776%	37	358	-84.615%
2026-04-01	3.4500	3.4500	3.3500	3.3500	-9.459%	49	358	-83.881%
2026-03-31	3.7000	3.9500	3.7000	3.7000	-1.596%	10	338	-85.405%
2026-03-30	3.1500	3.8000	3.1400	3.7600	+16.409%	123	337	-85.638%
2026-03-27	3.1000	3.2300	3.0700	3.2300	+6.250%	27	284	-83.282%
2026-03-26	2.7100	3.0400	2.7100	3.0400	+15.152%	10	259	-82.237%
2026-03-25	2.4500	2.6800	2.4400	2.6400	-8.651%	47	253	-79.545%
2026-03-24	2.8700	3.0700	2.8100	2.8900	+7.037%	38	279	-81.315%
2026-03-23	3.1000	3.1000	2.7000	2.7000	-17.178%	69	245	-80.000%
2026-03-20	3.0500	3.2600	3.0500	3.2600	+5.161%	13	186	-83.436%
2026-03-19	3.1500	3.1500	3.1000	3.1000	+6.897%	2	181	-82.581%
2026-03-18	2.9000	2.9000	2.9000	2.9000	-1.361%	1	182	-81.379%
2026-03-16	2.9000	2.9400	2.9000	2.9400	-5.161%	5	181	-81.633%
2026-03-13	3.1000	3.1000	3.1000	3.1000	-10.145%	25	186	-82.581%
2026-03-12	3.3900	3.5500	3.3800	3.4500	+5.505%	13	161	-84.348%
2026-03-11	3.3200	3.3200	3.2700	3.2700	-1.208%	26	153	-83.486%
2026-03-10	3.1600	3.3500	3.0900	3.3100	-4.058%	65	158	-83.686%
2026-03-09	3.5000	3.5000	3.4500	3.4500	+15.385%	51	93	-84.348%
2026-03-05	2.9800	2.9900	2.9800	2.9900	-0.333%	4	43	-81.940%
2026-03-04	2.8600	3.0000	2.8600	3.0000	-9.091%	6	47	-82.000%
2026-03-03	3.0600	3.3000	3.0600	3.3000	+10.738%	3	41	-83.636%
2026-03-02	2.9600	2.9800	2.9600	2.9800	-3.560%	2	42	-81.879%
2026-02-27	2.9000	3.1100	2.9000	3.0900	+7.666%	6	40	-82.524%
2026-02-26	2.9000	2.9000	2.8700	2.8700	+0.702%	7	41	-81.185%
2026-02-24	3.0900	3.1500	2.8500	2.8500	-15.680%	25	40	-81.053%
2026-02-23	3.3500	3.3800	3.3500	3.3800	+4.000%	4	21	-84.024%
2026-02-20	3.1000	3.2500	3.1000	3.2500	-0.612%	27	20	-83.385%
2026-02-19	3.2500	3.2700	3.2500	3.2700	+5.484%	26	33	-83.486%
2026-02-18	3.2200	3.2200	3.1000	3.1000	-6.061%	3	15	-82.581%
2026-02-17	3.2500	3.3000	3.2500	3.3000	+3.125%	3	17	-83.636%
2026-02-12	3.0000	3.2000	3.0000	3.2000	+14.695%	5	17	-83.125%
2026-02-10	2.7900	2.7900	2.7900	2.7900	-7.000%	1	13	-80.645%
2026-02-09	3.1000	3.1000	2.9700	3.0000	-18.919%	4	13	-82.000%
2026-02-06	3.7500	3.7500	3.7000	3.7000	-4.393%	6	14	-85.405%
2026-02-04	3.8000	4.1000	3.8000	3.8700	+29.000%	13	14	-86.047%
2026-01-26	3.0000	3.0000	3.0000	3.0000	0.000%	2	2	-82.000%

.dark-mode .Xdzqb0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xdzqb0{ color: #333333; background-color: white; border: 2px solid #333333; }CIFR20260918P13CIFR Sep 18 2026 13.00 Put (CIFR260918P00013000)option OPRA

CIFR20260918P13
CIFR Sep 18 2026 13.00 Put (CIFR260918P00013000)
option OPRA