Dark

CIFR20260918P12
CIFR Sep 18 2026 12.00 Put (CIFR260918P00012000)
option OPRA

EOD

Aug 13, 2026

0.3400+41.667%(+0.1000)211

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.2400	0.3400	0.2200	0.3400	+41.667%	211	5,330	0.000%
2026-08-12	0.2100	0.2800	0.2100	0.2400	-27.273%	39	5,177	+41.667%
2026-08-11	0.3400	0.4200	0.3000	0.3300	-26.667%	48	5,192	+3.030%
2026-08-10	0.4500	0.5200	0.3700	0.4500	-2.174%	100	5,166	-24.444%
2026-08-07	0.4600	0.4600	0.4300	0.4600	+43.750%	35	5,120	-26.087%
2026-08-06	0.4300	0.4300	0.3200	0.3200	-11.111%	106	5,086	+6.250%
2026-08-05	0.2900	0.3600	0.2900	0.3600	+33.333%	20	5,084	-5.556%
2026-08-04	0.2600	0.2700	0.2600	0.2700	+35.000%	15	5,073	+25.926%
2026-08-03	0.2000	0.2000	0.2000	0.2000	-33.333%	1	5,060	+70.000%
2026-07-31	0.3000	0.3000	0.3000	0.3000	-6.250%	1	5,060	+13.333%
2026-07-30	0.5500	0.5500	0.2800	0.3200	-54.930%	5	5,060	+6.250%
2026-07-29	0.7100	0.7100	0.7100	0.7100	+24.561%	1	5,061	-52.113%
2026-07-28	0.5600	0.5700	0.5600	0.5700	+16.327%	2	5,060	-40.351%
2026-07-27	0.4700	0.4900	0.4700	0.4900	+96.000%	2	5,061	-30.612%
2026-07-22	0.4000	0.4000	0.2500	0.2500	-43.182%	2	5,062	+36.000%
2026-07-21	0.4800	0.4800	0.4400	0.4400	-24.138%	2	5,062	-22.727%
2026-07-20	0.6000	0.6000	0.4600	0.5800	-31.765%	32	5,062	-41.379%
2026-07-17	0.9200	0.9200	0.8000	0.8500	+19.718%	112	5,061	-60.000%
2026-07-16	0.7000	0.7100	0.7000	0.7100	+18.333%	2	5,161	-52.113%
2026-07-13	0.6000	0.6000	0.6000	0.6000	+36.364%	1	5,161	-43.333%
2026-07-10	0.5000	0.5000	0.4400	0.4400	-10.204%	2	5,160	-22.727%
2026-07-09	0.6000	0.6000	0.4900	0.4900	-30.000%	2	5,160	-30.612%
2026-07-07	0.6600	0.7000	0.6600	0.7000	+16.667%	2	5,161	-51.429%
2026-07-06	0.6000	0.6000	0.6000	0.6000	+20.000%	1	5,161	-43.333%
2026-07-01	0.4900	0.5500	0.4900	0.5000	+8.696%	152	5,162	-32.000%
2026-06-30	0.4300	0.4600	0.4300	0.4600	+6.977%	2	5,036	-26.087%
2026-06-29	0.4300	0.4300	0.4300	0.4300	+10.256%	1	5,037	-20.930%
2026-06-25	0.3900	0.3900	0.3900	0.3900	+30.000%	1	5,037	-12.821%
2026-06-24	0.3000	0.3000	0.3000	0.3000	-14.286%	1	5,038	+13.333%
2026-06-23	0.4400	0.4400	0.3500	0.3500	+16.667%	6	5,039	-2.857%
2026-06-22	0.3000	0.3000	0.3000	0.3000	-44.444%	2	5,042	+13.333%
2026-06-15	0.5400	0.5400	0.5400	0.5400	-16.923%	1	5,042	-37.037%
2026-06-09	0.6200	0.6500	0.6200	0.6500	-18.750%	95	5,042	-47.692%
2026-06-05	0.8000	0.8000	0.8000	0.8000	+86.047%	1	5,042	-57.500%
2026-06-03	0.4300	0.4300	0.4300	0.4300	-39.437%	12	5,042	-20.930%
2026-06-02	0.7100	0.7100	0.7100	0.7100	-32.381%	1	5,042	-52.113%
2026-06-01	1.0500	1.0500	1.0500	1.0500	+69.355%	8	5,042	-67.619%
2026-05-27	0.6200	0.6200	0.6200	0.6200	-10.145%	1	5,046	-45.161%
2026-05-26	0.6900	0.6900	0.6900	0.6900	-48.507%	3	5,047	-50.725%
2026-05-19	1.2200	1.3400	1.2000	1.3400	+9.836%	3,161	5,050	-74.627%
2026-05-18	1.2200	1.2200	1.2200	1.2200	+29.787%	3	2,360	-72.131%
2026-05-15	0.6400	0.9400	0.6400	0.9400	-4.082%	500	2,360	-63.830%
2026-05-14	0.9800	0.9800	0.9800	0.9800	-21.600%	2	2,810	-65.306%
2026-05-12	1.2500	1.2500	1.2500	1.2500	+28.866%	50	2,810	-72.800%
2026-05-11	0.9700	0.9700	0.9700	0.9700	0.000%	12	2,810	-64.948%
2026-05-07	1.0700	1.0700	0.9700	0.9700	+18.293%	10	2,807	-64.948%
2026-05-06	0.9000	1.0400	0.8200	0.8200	-13.684%	512	2,807	-58.537%
2026-05-05	1.1100	1.1100	0.9200	0.9500	-29.104%	268	2,835	-64.211%
2026-05-04	1.3500	1.3600	1.3000	1.3400	-5.634%	63	2,864	-74.627%
2026-05-01	1.3800	1.4300	1.3500	1.4200	-5.960%	186	2,716	-76.056%
2026-04-30	1.5700	1.5700	1.4900	1.5100	-8.485%	27	2,716	-77.483%
2026-04-29	1.6400	1.6500	1.6400	1.6500	-6.250%	20	2,743	-79.394%
2026-04-28	1.6700	1.7600	1.6700	1.7600	+10.692%	21	2,754	-80.682%
2026-04-27	1.5900	1.6900	1.5800	1.5900	+8.163%	2,108	2,729	-78.616%
2026-04-24	1.4400	1.4700	1.4400	1.4700	+6.522%	2	706	-76.871%
2026-04-22	1.5400	1.5400	1.3800	1.3800	-11.538%	34	705	-75.362%
2026-04-21	1.4600	1.5800	1.4600	1.5600	+18.182%	6	672	-78.205%
2026-04-20	1.4200	1.4200	1.3200	1.3200	-20.000%	524	672	-74.242%
2026-04-17	1.6300	1.6500	1.6200	1.6500	-1.786%	92	188	-79.394%
2026-04-16	1.6900	1.7200	1.6800	1.6800	+1.205%	5	118	-79.762%
2026-04-15	1.6500	1.6600	1.6500	1.6600	+9.211%	33	119	-79.518%
2026-04-14	1.5000	1.5200	1.5000	1.5200	-11.628%	33	145	-77.632%
2026-04-13	1.7300	1.7600	1.7200	1.7200	-10.417%	11	124	-80.233%
2026-04-10	1.8000	1.9800	1.8000	1.9200	-1.538%	30	129	-82.292%
2026-04-09	2.0100	2.1100	1.8300	1.9500	-7.143%	34	142	-82.564%
2026-04-08	2.1000	2.2600	2.0400	2.1000	-20.455%	23	121	-83.810%
2026-04-07	2.6700	2.6800	2.6200	2.6400	-3.650%	25	128	-87.121%
2026-04-06	2.7000	2.7400	2.6900	2.7400	+1.481%	16	116	-87.591%
2026-04-02	3.0000	3.0000	2.7000	2.7000	-3.915%	18	111	-87.407%
2026-04-01	2.7200	2.8100	2.7100	2.8100	-5.068%	7	111	-87.900%
2026-03-31	3.1500	3.2500	2.9600	2.9600	-8.923%	9	116	-88.514%
2026-03-30	2.6000	3.2500	2.6000	3.2500	+23.106%	22	112	-89.538%
2026-03-27	2.7400	2.7400	2.6400	2.6400	+10.000%	3	100	-87.121%
2026-03-26	2.2200	2.4000	2.2200	2.4000	+18.227%	27	102	-85.833%
2026-03-25	2.0900	2.1800	2.0300	2.0300	-16.803%	27	89	-83.251%
2026-03-24	2.3700	2.4400	2.3700	2.4400	+5.628%	7	79	-86.066%
2026-03-23	2.3500	2.3700	2.2600	2.3100	-14.444%	5	73	-85.281%
2026-03-20	2.6300	2.7000	2.5900	2.7000	+6.299%	10	72	-87.407%
2026-03-16	2.4500	2.5500	2.4500	2.5400	-5.576%	9	64	-86.614%
2026-03-13	2.6900	2.6900	2.6900	2.6900	-10.631%	4	67	-87.361%
2026-03-12	2.9800	3.0200	2.9800	3.0100	+5.245%	13	71	-88.704%
2026-03-09	2.8900	2.8900	2.8600	2.8600	+8.333%	3	61	-88.112%
2026-03-05	2.5400	3.1000	2.4200	2.6400	+12.821%	6	60	-87.121%
2026-03-04	2.3400	2.3400	2.3400	2.3400	-13.653%	1	64	-85.470%
2026-03-03	2.7900	2.7900	2.6700	2.7100	+7.968%	19	63	-87.454%
2026-03-02	2.5300	2.5300	2.5100	2.5100	-4.563%	21	80	-86.454%
2026-02-27	2.4000	2.6300	2.3900	2.6300	+17.937%	12	64	-87.072%
2026-02-26	2.2300	2.2300	2.2300	2.2300	+0.905%	2	54	-84.753%
2026-02-25	2.2000	2.2200	2.2000	2.2100	-7.531%	7	48	-84.615%
2026-02-24	2.6200	2.7300	2.3800	2.3900	-13.718%	11	48	-85.774%
2026-02-23	2.8100	2.8100	2.7700	2.7700	-0.360%	10	54	-87.726%
2026-02-20	2.7800	2.7800	2.7600	2.7800	+8.594%	25	46	-87.770%
2026-02-19	2.5600	2.5600	2.5600	2.5600	-5.535%	25	63	-86.719%
2026-02-11	2.7100	2.7100	2.7100	2.7100	+15.319%	25	49	-87.454%
2026-02-10	2.3500	2.3500	2.3500	2.3500	-7.115%	1	25	-85.532%
2026-02-09	2.5300	2.5300	2.5300	2.5300	-21.672%	6	25	-86.561%
2026-02-06	3.2300	3.2300	3.2300	3.2300	-6.377%	1	26	-89.474%
2026-02-05	3.4500	3.4500	3.4500	3.4500	+5.505%	13	27	-90.145%
2026-02-04	3.0000	3.6500	3.0000	3.2700	0.000%	20	17	-89.602%

.dark-mode .RXCLbh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RXCLbh{ color: #333333; background-color: white; border: 2px solid #333333; }CIFR20260918P12CIFR Sep 18 2026 12.00 Put (CIFR260918P00012000)option OPRA

CIFR20260918P12
CIFR Sep 18 2026 12.00 Put (CIFR260918P00012000)
option OPRA