Dark

CIFR20260918P11
CIFR Sep 18 2026 11.00 Put (CIFR260918P00011000)
option OPRA

EOD

Aug 13, 2026

0.15000.000%(0.0000)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1800	0.1800	0.1500	0.1500	0.000%	11	743	0.000%
2026-08-12	0.1400	0.1500	0.1400	0.1500	-21.053%	7	742	0.000%
2026-08-11	0.1700	0.1900	0.1700	0.1900	-32.143%	6	743	-21.053%
2026-08-10	0.3000	0.3100	0.2800	0.2800	+3.704%	11	737	-46.429%
2026-08-07	0.2800	0.2800	0.2700	0.2700	+8.000%	14	733	-44.444%
2026-08-06	0.2700	0.2700	0.2500	0.2500	+4.167%	101	720	-40.000%
2026-08-05	0.2000	0.2400	0.2000	0.2400	+20.000%	53	670	-37.500%
2026-08-04	0.2000	0.2000	0.2000	0.2000	+33.333%	6	617	-25.000%
2026-08-03	0.1500	0.1500	0.1500	0.1500	-37.500%	2	616	0.000%
2026-07-30	0.3100	0.3100	0.2400	0.2400	-57.895%	2	616	-37.500%
2026-07-29	0.4600	0.5700	0.4600	0.5700	+72.727%	13	616	-73.684%
2026-07-28	0.4800	0.4800	0.3300	0.3300	+65.000%	19	612	-54.545%
2026-07-23	0.2000	0.2000	0.2000	0.2000	-23.077%	5	612	-25.000%
2026-07-21	0.2600	0.2600	0.2600	0.2600	-51.852%	5	612	-42.308%
2026-07-17	0.6100	0.6100	0.5400	0.5400	+20.000%	37	617	-72.222%
2026-07-13	0.3500	0.4500	0.3500	0.4500	+21.622%	3	645	-66.667%
2026-07-10	0.3300	0.4300	0.3300	0.3700	-13.953%	3	646	-59.459%
2026-07-06	0.4500	0.4600	0.4300	0.4300	+22.857%	3	647	-65.116%
2026-07-01	0.4000	0.4000	0.3500	0.3500	+16.667%	20	646	-57.143%
2026-06-29	0.3400	0.3400	0.2800	0.3000	+3.448%	8	628	-50.000%
2026-06-26	0.5100	0.5100	0.2900	0.2900	-14.706%	4	627	-48.276%
2026-06-25	0.3400	0.3400	0.3400	0.3400	-10.526%	1	627	-55.882%
2026-06-23	0.3800	0.3800	0.3800	0.3800	+18.750%	10	628	-60.526%
2026-06-22	0.3600	0.3600	0.3200	0.3200	+28.000%	2	638	-53.125%
2026-06-17	0.2500	0.2500	0.2500	0.2500	-34.211%	10	639	-40.000%
2026-06-15	0.4000	0.4000	0.3800	0.3800	-22.449%	13	629	-60.526%
2026-06-08	0.4900	0.4900	0.4900	0.4900	+16.667%	20	631	-69.388%
2026-06-02	0.4200	0.4200	0.4200	0.4200	-20.755%	1	611	-64.286%
2026-05-29	0.5300	0.5300	0.5300	0.5300	-11.667%	5	612	-71.698%
2026-05-22	0.6000	0.6000	0.6000	0.6000	-20.000%	2	617	-75.000%
2026-05-20	0.7500	0.7500	0.7500	0.7500	-16.667%	20	617	-80.000%
2026-05-19	1.0000	1.0000	0.9000	0.9000	+26.761%	15	608	-83.333%
2026-05-14	0.7100	0.7100	0.7100	0.7100	-21.978%	10	608	-78.873%
2026-05-12	0.8800	0.9500	0.8800	0.9100	+30.000%	73	617	-83.516%
2026-05-11	0.7000	0.7000	0.7000	0.7000	-7.895%	10	617	-78.571%
2026-05-08	0.7600	0.7600	0.7600	0.7600	+8.571%	1	607	-80.263%
2026-05-06	0.7800	0.7800	0.7000	0.7000	-15.663%	21	607	-78.571%
2026-05-05	0.9000	0.9000	0.8300	0.8300	-9.783%	2	623	-81.928%
2026-05-04	1.0500	1.0500	0.9200	0.9200	-14.815%	6	624	-83.696%
2026-05-01	1.1000	1.1000	1.0800	1.0800	-7.692%	42	585	-86.111%
2026-04-30	1.1700	1.1700	1.1700	1.1700	-8.594%	45	585	-87.179%
2026-04-29	1.2800	1.2800	1.2800	1.2800	+0.787%	1	540	-88.281%
2026-04-27	1.2400	1.3100	1.2100	1.2700	+11.404%	291	539	-88.189%
2026-04-24	1.1000	1.1400	1.1000	1.1400	-5.000%	50	258	-86.842%
2026-04-21	1.2000	1.2000	1.2000	1.2000	+9.091%	30	206	-87.500%
2026-04-20	1.0900	1.1000	1.0500	1.1000	-13.386%	24	206	-86.364%
2026-04-17	1.2400	1.2700	1.2400	1.2700	-3.788%	15	190	-88.189%
2026-04-16	1.3000	1.3200	1.3000	1.3200	+5.600%	16	194	-88.636%
2026-04-15	1.2500	1.2500	1.2500	1.2500	+4.167%	5	187	-88.000%
2026-04-14	1.1300	1.2000	1.1300	1.2000	-11.765%	27	182	-87.500%
2026-04-13	1.3700	1.3800	1.3600	1.3600	-7.483%	14	155	-88.971%
2026-04-09	1.5400	1.5400	1.4200	1.4700	-21.390%	48	145	-89.796%
2026-04-08	1.6700	1.8700	1.6500	1.8700	-11.792%	8	132	-91.979%
2026-04-07	2.2000	2.2600	2.1200	2.1200	-4.072%	17	137	-92.925%
2026-04-06	2.2300	2.5300	2.1800	2.2100	-7.143%	22	136	-93.213%
2026-04-02	2.5500	2.5500	2.3000	2.3800	+3.030%	26	131	-93.697%
2026-04-01	2.2700	2.3100	2.1800	2.3100	-8.333%	39	131	-93.506%
2026-03-31	2.5200	2.5200	2.5200	2.5200	-5.618%	2	119	-94.048%
2026-03-30	2.3400	2.6700	2.3300	2.6700	+50.000%	25	121	-94.382%
2026-03-26	1.8700	1.8700	1.7800	1.7800	0.000%	2	103	-91.573%
2026-03-25	1.7800	1.7800	1.7800	1.7800	-2.198%	1	103	-91.573%
2026-03-23	2.0600	2.0600	1.8200	1.8200	-17.273%	5	102	-91.758%
2026-03-20	2.0000	2.2800	2.0000	2.2000	+14.583%	29	104	-93.182%
2026-03-18	1.9200	1.9200	1.9200	1.9200	+1.587%	1	86	-92.188%
2026-03-17	1.8900	1.8900	1.8900	1.8900	-6.897%	1	86	-92.063%
2026-03-16	2.0000	2.0300	2.0000	2.0300	-11.354%	7	86	-92.611%
2026-03-11	2.2600	2.4100	2.2600	2.2900	-1.717%	3	81	-93.450%
2026-03-09	2.4500	2.4500	2.3300	2.3300	+3.097%	48	79	-93.562%
2026-03-06	2.1900	2.2800	2.1900	2.2600	+8.654%	28	98	-93.363%
2026-03-04	2.0800	2.0800	2.0800	2.0800	-9.565%	5	70	-92.788%
2026-03-03	2.1900	2.3000	2.1900	2.3000	+12.745%	6	65	-93.478%
2026-03-02	2.2500	2.2500	2.0400	2.0400	0.000%	3	59	-92.647%
2026-02-27	2.0400	2.0400	2.0400	2.0400	+6.806%	5	56	-92.647%
2026-02-26	1.9100	1.9100	1.9100	1.9100	-14.350%	5	56	-92.147%
2026-02-23	2.2800	2.2800	2.2200	2.2300	-3.043%	22	51	-93.274%
2026-02-17	2.3000	2.3000	2.3000	2.3000	+17.949%	1	38	-93.478%
2026-02-13	1.9500	1.9500	1.9500	1.9500	-7.143%	1	38	-92.308%
2026-02-11	2.0000	2.1000	2.0000	2.1000	+12.299%	41	38	-92.857%
2026-02-10	1.8700	1.8700	1.8700	1.8700	-9.662%	1	52	-91.979%
2026-02-09	2.0600	2.0700	2.0600	2.0700	-15.164%	4	51	-92.754%
2026-02-06	2.4400	2.4400	2.4400	2.4400	-14.386%	1	47	-93.852%
2026-02-05	2.8500	2.8500	2.8500	2.8500	+2.888%	40	46	-94.737%
2026-02-04	2.7500	2.7700	2.7500	2.7700	+45.026%	6	7	-94.585%
2026-01-28	1.9100	1.9100	1.9100	1.9100	-11.574%	1	1	-92.147%
2026-01-26	2.1600	2.1600	2.1600	2.1600	0.000%	1	1	-93.056%

.dark-mode .DJZyCc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DJZyCc{ color: #333333; background-color: white; border: 2px solid #333333; }CIFR20260918P11CIFR Sep 18 2026 11.00 Put (CIFR260918P00011000)option OPRA

CIFR20260918P11
CIFR Sep 18 2026 11.00 Put (CIFR260918P00011000)
option OPRA