Dark

CIFR20260918P10
CIFR Sep 18 2026 10.00 Put (CIFR260918P00010000)
option OPRA

EOD

Aug 13, 2026

0.0900-25.000%(-0.0300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1700	0.1700	0.0900	0.0900	-25.000%	2	1,595	0.000%
2026-08-11	0.1200	0.1200	0.1200	0.1200	-29.412%	1	1,594	-25.000%
2026-08-10	0.1800	0.1800	0.1200	0.1700	0.000%	1,241	1,593	-47.059%
2026-08-07	0.1900	0.1900	0.1500	0.1700	-5.556%	30	616	-47.059%
2026-08-05	0.1000	0.2100	0.1000	0.1800	+80.000%	19	612	-50.000%
2026-08-04	0.1900	0.1900	0.1000	0.1000	-16.667%	32	596	-10.000%
2026-08-03	0.1200	0.1200	0.1200	0.1200	-14.286%	1	569	-25.000%
2026-07-31	0.1500	0.1500	0.1400	0.1400	-12.500%	6	570	-35.714%
2026-07-30	0.2500	0.2500	0.1600	0.1600	-55.556%	7	569	-43.750%
2026-07-29	0.3600	0.3600	0.3600	0.3600	-18.182%	1	568	-75.000%
2026-07-27	0.2100	0.4400	0.2100	0.4400	+175.000%	11	567	-79.545%
2026-07-24	0.1500	0.1600	0.1500	0.1600	0.000%	4	556	-43.750%
2026-07-23	0.1600	0.1600	0.1600	0.1600	-11.111%	1	558	-43.750%
2026-07-22	0.1700	0.2500	0.1700	0.1800	0.000%	9	558	-50.000%
2026-07-21	0.1800	0.1800	0.1500	0.1800	-35.714%	7	559	-50.000%
2026-07-20	0.3300	0.3300	0.2800	0.2800	-20.000%	2	564	-67.857%
2026-07-17	0.5200	0.5200	0.3500	0.3500	+20.690%	61	564	-74.286%
2026-06-25	0.3300	0.3300	0.2900	0.2900	+190.000%	2	583	-68.966%
2026-06-17	0.1000	0.1000	0.1000	0.1000	-67.742%	1	583	-10.000%
2026-06-12	0.4100	0.4100	0.3100	0.3100	-24.390%	2	584	-70.968%
2026-06-05	0.4100	0.4100	0.4100	0.4100	+24.242%	1	584	-78.049%
2026-05-29	0.3300	0.3300	0.3300	0.3300	+13.793%	20	585	-72.727%
2026-05-28	0.3700	0.3800	0.2900	0.2900	-25.641%	4	574	-68.966%
2026-05-27	0.4000	0.4000	0.3900	0.3900	-33.898%	30	573	-76.923%
2026-05-20	0.5600	0.6000	0.5600	0.5900	-19.178%	220	603	-84.746%
2026-05-19	0.7400	0.7400	0.7200	0.7300	+35.185%	3	432	-87.671%
2026-05-14	0.5400	0.5400	0.5400	0.5400	-5.263%	1	432	-83.333%
2026-05-13	0.5500	0.5700	0.5500	0.5700	-14.925%	3	434	-84.211%
2026-05-12	0.6700	0.6700	0.6700	0.6700	+26.415%	16	434	-86.567%
2026-05-08	0.5000	0.5500	0.5000	0.5300	+8.163%	5	434	-83.019%
2026-05-06	0.4900	0.4900	0.4900	0.4900	-2.000%	30	434	-81.633%
2026-05-05	0.5000	0.5000	0.5000	0.5000	-37.500%	5	404	-82.000%
2026-05-01	0.8000	0.8000	0.8000	0.8000	-21.569%	9	410	-88.750%
2026-04-28	1.0700	1.0700	1.0100	1.0200	+18.605%	3	410	-91.176%
2026-04-21	0.7900	0.9500	0.7900	0.8600	+3.614%	62	362	-89.535%
2026-04-20	0.8000	0.8300	0.8000	0.8300	-18.627%	203	362	-89.157%
2026-04-16	1.0500	1.0500	1.0200	1.0200	-11.304%	44	363	-91.176%
2026-04-13	1.1500	1.1500	1.1500	1.1500	-4.167%	1	368	-92.174%
2026-04-10	1.3500	1.3500	1.2000	1.2000	-10.448%	14	368	-92.500%
2026-04-08	1.3800	1.3800	1.3400	1.3400	-19.760%	24	359	-93.284%
2026-04-07	1.7700	1.7700	1.6200	1.6700	-8.242%	21	359	-94.611%
2026-04-02	1.9100	2.0800	1.8200	1.8200	+2.825%	4	355	-95.055%
2026-04-01	1.7200	1.7700	1.7200	1.7700	-9.231%	5	355	-94.915%
2026-03-31	2.0100	2.0900	1.9500	1.9500	-5.340%	10	353	-95.385%
2026-03-30	1.6600	2.0600	1.6600	2.0600	+21.893%	40	356	-95.631%
2026-03-27	1.6700	1.6900	1.6700	1.6900	+20.714%	7	355	-94.675%
2026-03-26	1.4000	1.4000	1.4000	1.4000	+3.704%	1	356	-93.571%
2026-03-25	1.2600	1.3700	1.2600	1.3500	-15.625%	27	355	-93.333%
2026-03-24	1.6000	1.6000	1.6000	1.6000	+4.575%	7	376	-94.375%
2026-03-23	1.4500	1.5300	1.4400	1.5300	-12.069%	31	376	-94.118%
2026-03-20	1.7400	1.7400	1.7400	1.7400	+6.748%	2	353	-94.828%
2026-03-19	1.7300	1.7300	1.6300	1.6300	+10.135%	108	353	-94.479%
2026-03-17	1.4800	1.4800	1.4800	1.4800	-6.329%	1	346	-93.919%
2026-03-16	1.5700	1.6000	1.5700	1.5800	-21.000%	12	345	-94.304%
2026-03-12	1.9400	2.0000	1.9400	2.0000	+11.111%	5	345	-95.500%
2026-03-10	1.8000	1.8000	1.8000	1.8000	-9.091%	5	344	-95.000%
2026-03-06	1.9800	1.9800	1.9800	1.9800	+7.609%	2	344	-95.455%
2026-03-03	1.8400	1.8400	1.8400	1.8400	+15.723%	1	344	-95.109%
2026-03-02	1.5600	1.5900	1.5600	1.5900	-7.018%	116	343	-94.340%
2026-02-27	1.7100	1.7100	1.7100	1.7100	+23.913%	2	455	-94.737%
2026-02-26	1.3800	1.3800	1.3800	1.3800	-4.167%	2	455	-93.478%
2026-02-25	1.4400	1.4400	1.4400	1.4400	-6.494%	1	454	-93.750%
2026-02-24	1.6100	1.6100	1.3300	1.5400	-12.500%	11	454	-94.156%
2026-02-23	1.8200	1.8900	1.7600	1.7600	-2.222%	16	461	-94.886%
2026-02-20	1.6900	1.8000	1.6900	1.8000	+1.124%	2	445	-95.000%
2026-02-17	1.7400	1.8000	1.7400	1.7800	+12.658%	4	444	-94.944%
2026-02-13	1.5400	1.5800	1.5400	1.5800	-19.388%	2	444	-94.304%
2026-02-12	1.7800	1.9600	1.7800	1.9600	+13.953%	35	444	-95.408%
2026-02-11	1.6600	1.8500	1.6600	1.7200	+2.381%	8	443	-94.767%
2026-02-09	1.7500	1.7500	1.6800	1.6800	-16.000%	4	439	-94.643%
2026-02-05	2.3000	2.4500	2.0000	2.0000	-20.000%	12	439	-95.500%
2026-02-04	2.0000	2.5000	2.0000	2.5000	+39.665%	204	437	-96.400%
2026-02-03	1.7500	1.7900	1.7500	1.7900	-3.763%	51	335	-94.972%
2026-02-02	1.8600	1.8600	1.8600	1.8600	0.000%	1	285	-95.161%
2026-01-30	1.7500	1.8600	1.7500	1.8600	+10.714%	4	284	-95.161%
2026-01-29	1.7600	1.7700	1.6500	1.6800	+11.258%	125	280	-94.643%
2026-01-28	1.5900	1.5900	1.5100	1.5100	-10.119%	28	295	-94.040%
2026-01-23	1.6800	1.6800	1.6800	1.6800	+0.599%	1	273	-94.643%
2026-01-22	1.7200	1.7200	1.6700	1.6700	-1.765%	30	272	-94.611%
2026-01-21	1.8000	1.8700	1.7000	1.7000	+15.646%	204	242	-94.706%
2026-01-20	1.4700	1.4700	1.4700	1.4700	-6.962%	10	38	-93.878%
2026-01-16	1.5700	1.5800	1.5600	1.5800	-1.250%	27	1	-94.304%
2026-01-15	1.6000	1.6000	1.6000	1.6000	0.000%	1	1	-94.375%

.dark-mode .T6C732{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T6C732{ color: #333333; background-color: white; border: 2px solid #333333; }CIFR20260918P10CIFR Sep 18 2026 10.00 Put (CIFR260918P00010000)option OPRA

CIFR20260918P10
CIFR Sep 18 2026 10.00 Put (CIFR260918P00010000)
option OPRA