Dark

CIFR20260918C36
CIFR Sep 18 2026 36.00 Call (CIFR260918C00036000)
option OPRA

EOD

Aug 10, 2026

0.2000-25.926%(-0.0700)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.1000	0.2000	0.1000	0.2000	-25.926%	6	2,537	0.000%
2026-08-06	0.2600	0.3000	0.2600	0.2700	-55.000%	27	2,543	-25.926%
2026-08-04	0.6600	0.6800	0.5100	0.6000	-35.484%	11	2,560	-66.667%
2026-08-03	0.8800	0.9300	0.8700	0.9300	-8.824%	6	2,560	-78.495%
2026-07-30	1.0200	1.0200	1.0200	1.0200	+45.714%	1	2,560	-80.392%
2026-07-28	0.7000	0.7000	0.7000	0.7000	-17.647%	1	2,559	-71.429%
2026-07-27	0.8500	0.8500	0.8500	0.8500	-44.444%	1	2,560	-76.471%
2026-07-24	1.7700	1.7700	1.5300	1.5300	-20.313%	29	2,560	-86.928%
2026-07-23	2.2000	2.2000	1.9200	1.9200	+23.077%	18	2,559	-89.583%
2026-07-22	1.3500	1.5600	1.2500	1.5600	+3.311%	13	2,544	-87.179%
2026-07-21	1.2000	1.7000	1.0600	1.5100	+67.778%	38	2,544	-86.755%
2026-07-20	0.9000	0.9000	0.9000	0.9000	+143.243%	51	2,543	-77.778%
2026-07-17	0.3500	0.3700	0.3000	0.3700	+8.824%	3	2,543	-45.946%
2026-07-16	0.3400	0.3400	0.3400	0.3400	-34.615%	1	2,543	-41.176%
2026-07-15	0.5900	0.5900	0.5200	0.5200	-25.714%	4	2,543	-61.538%
2026-07-14	0.8000	0.8000	0.7000	0.7000	-15.663%	3	2,543	-71.429%
2026-07-13	0.8600	0.8600	0.5900	0.8300	-43.537%	3	2,543	-75.904%
2026-07-10	1.4700	1.4700	1.4700	1.4700	-17.416%	2	2,543	-86.395%
2026-07-09	1.5200	1.8400	1.4500	1.7800	+76.238%	1,307	2,543	-88.764%
2026-07-08	1.0700	1.0700	1.0100	1.0100	-11.404%	10	1,291	-80.198%
2026-07-07	1.0000	1.1400	0.9500	1.1400	-28.302%	6	1,292	-82.456%
2026-07-06	1.5000	1.5900	1.5000	1.5900	+69.149%	3	1,289	-87.421%
2026-07-02	1.4000	1.5000	0.8900	0.9400	-32.857%	1,536	1,892	-78.723%
2026-07-01	1.5000	1.7500	1.4000	1.4000	-31.707%	40	1,892	-85.714%
2026-06-30	2.0000	2.0500	1.9200	2.0500	-12.766%	7	1,880	-90.244%
2026-06-29	1.9000	2.5200	1.8000	2.3500	-10.305%	140	1,884	-91.489%
2026-06-26	2.4000	2.6200	2.3900	2.6200	+7.377%	5	1,878	-92.366%
2026-06-25	3.5000	3.5000	2.2900	2.4400	-11.913%	130	1,880	-91.803%
2026-06-24	2.7600	3.0500	2.3000	2.7700	-20.857%	102	1,982	-92.780%
2026-06-23	2.9500	4.0100	2.8500	3.5000	-4.632%	67	2,006	-94.286%
2026-06-22	4.5500	4.7000	3.6000	3.6700	-16.210%	304	2,025	-94.550%
2026-06-18	4.1600	4.8000	4.1600	4.3800	+30.746%	1,875	864	-95.434%
2026-06-16	3.3000	3.3500	3.3000	3.3500	+5.016%	2	864	-94.030%
2026-06-15	3.1100	3.3800	3.1100	3.1900	+13.929%	202	866	-93.730%
2026-06-12	2.8000	2.8000	2.8000	2.8000	+47.368%	5	866	-92.857%
2026-06-11	1.8200	1.9300	1.7600	1.9000	-7.767%	35	871	-89.474%
2026-06-09	2.5200	2.5200	2.0500	2.0600	-8.444%	152	901	-90.291%
2026-06-08	2.2500	2.2500	2.2500	2.2500	-4.255%	1	1,053	-91.111%
2026-06-05	2.3000	2.3500	2.3000	2.3500	-38.961%	53	1,052	-91.489%
2026-06-03	4.3000	4.3000	3.8500	3.8500	+10.000%	4	1,052	-94.805%
2026-06-02	3.5000	3.5000	3.5000	3.5000	+34.615%	29	1,053	-94.286%
2026-06-01	2.6000	2.6000	2.6000	2.6000	+6.557%	6	1,065	-92.308%
2026-05-29	2.4400	2.4400	2.4400	2.4400	-6.154%	1	1,059	-91.803%
2026-05-28	2.6000	2.6000	2.6000	2.6000	-8.772%	1	1,059	-92.308%
2026-05-27	2.6800	2.8500	2.6600	2.8500	+31.944%	251	1,060	-92.982%
2026-05-26	2.1800	2.4200	2.1600	2.1600	+14.286%	14	996	-90.741%
2026-05-22	1.8900	1.8900	1.8900	1.8900	+15.951%	1	1,000	-89.418%
2026-05-21	1.6200	1.6300	1.6200	1.6300	+13.194%	3	1,003	-87.730%
2026-05-20	1.3700	1.4400	1.3600	1.4400	+33.333%	4	1,003	-86.111%
2026-05-19	0.9400	1.0900	0.9400	1.0800	0.000%	3	1,009	-81.481%
2026-05-18	1.0800	1.0800	1.0800	1.0800	-33.333%	4	1,009	-81.481%
2026-05-15	1.6200	1.6200	1.6200	1.6200	-10.000%	10	1,009	-87.654%
2026-05-13	1.9200	1.9200	1.7600	1.8000	+37.405%	16	1,014	-88.889%
2026-05-12	1.3100	1.3100	1.3100	1.3100	-29.947%	1	1,014	-84.733%
2026-05-11	1.8500	1.8900	1.8500	1.8700	+33.571%	5	1,014	-89.305%
2026-05-08	1.4000	1.4000	1.4000	1.4000	-10.828%	2	1,012	-85.714%
2026-05-07	1.5700	1.5700	1.5700	1.5700	-21.891%	30	1,012	-87.261%
2026-05-06	1.9200	2.0100	1.9200	2.0100	+18.235%	55	1,042	-90.050%
2026-05-05	1.5500	1.8200	1.4300	1.7000	+50.442%	821	1,017	-88.235%
2026-04-30	1.1300	1.1300	1.1300	1.1300	+15.306%	5	289	-82.301%
2026-04-28	1.0300	1.0400	0.9800	0.9800	-30.496%	73	284	-79.592%
2026-04-27	1.4100	1.4100	1.4100	1.4100	-12.963%	8	231	-85.816%
2026-04-20	1.7600	1.7600	1.5800	1.6200	+15.714%	5	235	-87.654%
2026-04-17	1.1200	1.4000	1.1200	1.4000	+25.000%	20	232	-85.714%
2026-04-16	1.1400	1.1400	1.1200	1.1200	-6.667%	30	221	-82.143%
2026-04-13	1.2000	1.2000	1.2000	1.2000	+60.000%	50	191	-83.333%
2026-04-08	0.7500	0.7500	0.7500	0.7500	+53.061%	2	191	-73.333%
2026-04-06	0.4500	0.4900	0.4500	0.4900	+22.500%	13	191	-59.184%
2026-04-02	0.3800	0.4000	0.3800	0.4000	+17.647%	124	214	-50.000%
2026-03-30	0.4600	0.4600	0.3400	0.3400	-54.054%	28	214	-41.176%
2026-03-24	0.7400	0.7400	0.7400	0.7400	+21.311%	55	214	-72.973%
2026-03-20	0.6700	0.6700	0.5700	0.6100	-31.461%	86	214	-67.213%
2026-03-17	0.8900	0.8900	0.8900	0.8900	-4.301%	1	233	-77.528%
2026-03-16	0.9000	0.9300	0.9000	0.9300	+6.897%	185	234	-78.495%
2026-03-13	0.8700	0.8700	0.8700	0.8700	+8.750%	8	81	-77.011%
2026-03-09	0.8000	0.8000	0.8000	0.8000	-5.882%	1	74	-75.000%
2026-03-06	0.8500	0.8500	0.8500	0.8500	-34.615%	40	73	-76.471%
2026-03-04	1.2400	1.3000	1.2400	1.3000	0.000%	5	113	-84.615%
2026-03-02	1.2500	1.3100	1.2500	1.3000	-17.722%	7	108	-84.615%
2026-02-25	1.5800	1.5800	1.5800	1.5800	+9.722%	1	101	-87.342%
2026-02-24	1.4500	1.4500	1.4300	1.4400	+12.500%	4	101	-86.111%
2026-02-23	1.2400	1.2800	1.2400	1.2800	+2.400%	52	97	-84.375%
2026-02-20	1.3500	1.3500	1.2500	1.2500	-34.555%	4	47	-84.000%
2026-02-13	1.8900	1.9100	1.8900	1.9100	+16.463%	2	46	-89.529%
2026-02-12	1.5900	1.6400	1.5900	1.6400	-14.583%	4	46	-87.805%
2026-02-09	1.9200	1.9200	1.9200	1.9200	+69.912%	45	49	-89.583%
2026-02-05	1.2200	1.2300	1.1300	1.1300	-42.929%	4	4	-82.301%
2026-02-02	1.9800	1.9800	1.9800	1.9800	0.000%	1	1	-89.899%

.dark-mode .yH2R9j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yH2R9j{ color: #333333; background-color: white; border: 2px solid #333333; }CIFR20260918C36CIFR Sep 18 2026 36.00 Call (CIFR260918C00036000)option OPRA

CIFR20260918C36
CIFR Sep 18 2026 36.00 Call (CIFR260918C00036000)
option OPRA