Dark

CIFR20260918C35
CIFR Sep 18 2026 35.00 Call (CIFR260918C00035000)
option OPRA

EOD

Aug 13, 2026

0.0600-50.000%(-0.0600)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0800	0.0800	0.0600	0.0600	-50.000%	8	1,419	0.000%
2026-08-12	0.1600	0.1600	0.1000	0.1200	+33.333%	80	1,424	-50.000%
2026-08-11	0.1000	0.1000	0.0900	0.0900	0.000%	3	1,434	-33.333%
2026-08-10	0.0800	0.1700	0.0800	0.0900	-40.000%	69	1,437	-33.333%
2026-08-07	0.1500	0.1700	0.1500	0.1500	-54.545%	197	1,497	-60.000%
2026-08-06	0.2700	0.3300	0.2700	0.3300	-5.714%	80	1,501	-81.818%
2026-08-05	0.4500	0.4500	0.3500	0.3500	-32.692%	25	1,576	-82.857%
2026-08-04	0.5700	0.7500	0.5200	0.5200	-64.138%	197	1,590	-88.462%
2026-08-03	0.9400	1.6300	0.9400	1.4500	+31.818%	32	1,555	-95.862%
2026-07-31	1.0300	1.1000	1.0300	1.1000	0.000%	7	1,561	-94.545%
2026-07-30	1.1300	1.1600	1.0800	1.1000	+182.051%	14	1,559	-94.545%
2026-07-29	0.4800	0.4900	0.3900	0.3900	-48.000%	26	1,550	-84.615%
2026-07-28	0.6200	0.7500	0.6200	0.7500	-15.730%	4	1,575	-92.000%
2026-07-27	1.0000	1.1000	0.8900	0.8900	-42.208%	10	1,577	-93.258%
2026-07-24	1.8800	1.8800	1.4500	1.5400	-33.333%	39	1,586	-96.104%
2026-07-23	2.0000	2.5900	2.0000	2.3100	+25.543%	86	1,586	-97.403%
2026-07-22	1.6100	1.8400	1.6100	1.8400	+3.371%	34	1,528	-96.739%
2026-07-21	1.2600	1.8800	1.2600	1.7800	+69.524%	56	1,516	-96.629%
2026-07-20	0.8200	1.0500	0.8000	1.0500	+200.000%	15	1,466	-94.286%
2026-07-17	0.3500	0.3500	0.3500	0.3500	-27.083%	1	1,457	-82.857%
2026-07-16	0.6000	0.6000	0.4800	0.4800	-40.741%	5	1,456	-87.500%
2026-07-14	0.8300	0.8300	0.7800	0.8100	-8.989%	63	1,459	-92.593%
2026-07-13	1.0700	1.0700	0.8900	0.8900	-36.429%	79	1,504	-93.258%
2026-07-10	1.5000	1.5600	1.4000	1.4000	-25.532%	5	1,474	-95.714%
2026-07-09	1.8100	1.8800	1.7800	1.8800	+36.232%	206	1,472	-96.809%
2026-07-08	1.2900	1.3800	1.2900	1.3800	+38.000%	3	1,521	-95.652%
2026-07-07	1.1100	1.1100	0.9300	1.0000	-41.860%	182	1,538	-94.000%
2026-07-06	1.5500	1.7200	1.5500	1.7200	+57.798%	3	1,457	-96.512%
2026-07-02	1.5000	1.5700	1.0000	1.0900	-39.444%	21	1,455	-94.495%
2026-07-01	1.7200	1.8000	1.4500	1.8000	-10.000%	107	1,455	-96.667%
2026-06-30	2.0000	2.0000	2.0000	2.0000	-25.094%	1	1,450	-97.000%
2026-06-29	3.2500	3.2500	2.2900	2.6700	-6.643%	30	1,449	-97.753%
2026-06-26	2.8600	2.8600	2.8600	2.8600	+5.926%	8	1,440	-97.902%
2026-06-25	2.7000	2.7000	2.7000	2.7000	-1.460%	1	1,440	-97.778%
2026-06-24	3.0000	3.1600	2.7400	2.7400	-32.346%	17	1,441	-97.810%
2026-06-23	3.1500	4.2100	3.1500	4.0500	+2.015%	132	1,431	-98.519%
2026-06-22	4.8400	4.8400	3.9700	3.9700	-19.473%	23	1,441	-98.489%
2026-06-18	3.6500	4.9700	3.6000	4.9300	+49.394%	92	1,419	-98.783%
2026-06-17	3.5300	3.7000	3.3000	3.3000	-2.941%	44	1,419	-98.182%
2026-06-16	3.6000	3.6000	3.4000	3.4000	+2.410%	31	1,415	-98.235%
2026-06-15	3.5000	3.5000	3.1300	3.3200	+8.852%	798	1,411	-98.193%
2026-06-12	2.8000	3.0500	2.8000	3.0500	+79.412%	13	778	-98.033%
2026-06-10	1.8800	1.8800	1.7000	1.7000	-22.727%	29	778	-96.471%
2026-06-09	1.8600	2.2000	1.8600	2.2000	+10.553%	253	799	-97.273%
2026-06-05	2.4500	2.4500	1.9900	1.9900	-38.199%	6	724	-96.985%
2026-06-04	3.1000	3.2200	3.1000	3.2200	-18.481%	4	728	-98.137%
2026-06-03	4.6000	4.6000	3.6400	3.9500	+3.947%	42	728	-98.481%
2026-06-02	3.4500	3.8000	3.2500	3.8000	+23.779%	93	716	-98.421%
2026-06-01	2.9600	3.0700	2.9600	3.0700	+15.849%	9	687	-98.046%
2026-05-29	3.1000	3.1000	2.2500	2.6500	-13.115%	14	681	-97.736%
2026-05-28	3.0000	3.1500	2.9600	3.0500	-5.280%	11	674	-98.033%
2026-05-27	2.3300	3.3500	2.3300	3.2200	+28.800%	92	670	-98.137%
2026-05-26	2.5000	2.5000	2.5000	2.5000	+25.000%	1	655	-97.600%
2026-05-22	1.8900	2.0000	1.8600	2.0000	+5.263%	9	652	-97.000%
2026-05-21	1.7500	1.9000	1.6900	1.9000	+32.867%	51	623	-96.842%
2026-05-20	1.4800	1.4800	1.4300	1.4300	+23.276%	2	623	-95.804%
2026-05-19	1.0700	1.1600	1.0700	1.1600	-18.881%	4	630	-94.828%
2026-05-18	1.2600	1.4300	1.2600	1.4300	-18.286%	16	630	-95.804%
2026-05-15	1.9000	1.9000	1.6500	1.7500	-23.246%	28	630	-96.571%
2026-05-14	2.0500	2.4000	2.0500	2.2800	+14.000%	42	630	-97.368%
2026-05-13	1.6500	2.0300	1.6500	2.0000	+56.250%	137	736	-97.000%
2026-05-12	1.3000	1.3000	1.2800	1.2800	-32.632%	56	736	-95.313%
2026-05-11	1.6100	2.0200	1.5300	1.9000	+2.703%	208	736	-96.842%
2026-05-07	1.8500	1.8500	1.8500	1.8500	-10.628%	1	734	-96.757%
2026-05-06	2.4500	2.5000	2.0700	2.0700	-8.000%	27	734	-97.101%
2026-05-05	1.3400	2.2500	1.3400	2.2500	+181.250%	67	727	-97.333%
2026-05-01	1.0000	1.0000	0.8000	0.8000	-32.773%	14	664	-92.500%
2026-04-30	1.1500	1.1900	1.1500	1.1900	+9.174%	6	664	-94.958%
2026-04-28	1.2700	1.2700	1.0000	1.0900	-29.221%	69	663	-94.495%
2026-04-27	1.5600	1.5600	1.4300	1.5400	+5.479%	29	718	-96.104%
2026-04-24	1.6500	1.9600	1.4600	1.4600	-27.000%	347	738	-95.890%
2026-04-23	1.8200	2.0000	1.8200	2.0000	+8.696%	174	854	-97.000%
2026-04-22	1.5800	1.8700	1.4600	1.8400	+13.580%	34	700	-96.739%
2026-04-21	1.6700	1.6700	1.6200	1.6200	-8.989%	168	683	-96.296%
2026-04-20	1.8500	1.9000	1.6600	1.7800	+44.715%	225	541	-96.629%
2026-04-17	1.2100	1.2400	1.2100	1.2300	-0.806%	7	497	-95.122%
2026-04-16	1.3000	1.3000	1.2400	1.2400	-18.421%	11	504	-95.161%
2026-04-14	1.7600	1.7600	1.5200	1.5200	+9.353%	384	505	-96.053%
2026-04-13	1.3900	1.3900	1.3900	1.3900	+20.870%	2	235	-95.683%
2026-04-09	1.2200	1.2200	1.1500	1.1500	+40.244%	16	235	-94.783%
2026-04-08	0.6500	0.8200	0.6500	0.8200	+95.238%	71	235	-92.683%
2026-03-30	0.4200	0.4200	0.4200	0.4200	-30.000%	10	248	-85.714%
2026-03-27	0.6000	0.6000	0.6000	0.6000	-7.692%	30	248	-90.000%
2026-03-20	0.6500	0.6500	0.6500	0.6500	-23.529%	2	278	-90.769%
2026-03-09	0.8500	0.8500	0.8500	0.8500	-30.894%	1	276	-92.941%
2026-03-05	1.2300	1.2300	1.2300	1.2300	-7.519%	40	276	-95.122%
2026-03-04	1.3200	1.3300	1.3200	1.3300	+2.308%	2	236	-95.489%
2026-03-02	1.3000	1.3000	1.3000	1.3000	-22.156%	50	234	-95.385%
2026-02-25	1.6000	1.6800	1.6000	1.6700	+11.333%	50	139	-96.407%
2026-02-24	1.5000	1.5000	1.5000	1.5000	-6.250%	30	139	-96.000%
2026-02-18	1.6000	1.6000	1.6000	1.6000	-5.882%	5	111	-96.250%
2026-02-17	1.7000	1.7000	1.7000	1.7000	-14.141%	5	116	-96.471%
2026-02-13	1.9800	1.9800	1.9800	1.9800	+12.500%	1	113	-96.970%
2026-02-11	1.7900	1.7900	1.7600	1.7600	+23.944%	3	113	-96.591%
2026-02-06	1.3900	1.4200	1.3900	1.4200	+19.328%	3	116	-95.775%
2026-02-05	1.2100	1.2100	1.1900	1.1900	-5.556%	6	113	-94.958%
2026-02-04	1.2000	1.2600	1.2000	1.2600	-32.979%	102	113	-95.238%
2026-02-02	1.8800	1.8800	1.8800	1.8800	-3.590%	1	111	-96.809%
2026-01-30	1.9500	1.9500	1.9500	1.9500	-11.364%	10	112	-96.923%
2026-01-29	2.2000	2.2000	2.2000	2.2000	-26.667%	1	112	-97.273%
2026-01-28	2.9000	3.0000	2.9000	3.0000	0.000%	11	112	-98.000%
2026-01-27	3.0000	3.0000	3.0000	3.0000	-6.250%	100	101	-98.000%
2026-01-26	3.2000	3.2000	3.2000	3.2000	0.000%	1	1	-98.125%

.dark-mode .T9QVtt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T9QVtt{ color: #333333; background-color: white; border: 2px solid #333333; }CIFR20260918C35CIFR Sep 18 2026 35.00 Call (CIFR260918C00035000)option OPRA

CIFR20260918C35
CIFR Sep 18 2026 35.00 Call (CIFR260918C00035000)
option OPRA