Dark

CIFR20260918C33
CIFR Sep 18 2026 33.00 Call (CIFR260918C00033000)
option OPRA

EOD

Aug 13, 2026

0.3200+166.667%(+0.2000)97

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1100	0.3800	0.0900	0.3200	+166.667%	97	3,502	0.000%
2026-08-12	0.1600	0.2200	0.0900	0.1200	-14.286%	66	3,549	+166.667%
2026-08-11	0.1400	0.1700	0.1100	0.1400	+27.273%	37	3,507	+128.571%
2026-08-10	0.2200	0.2400	0.1100	0.1100	-42.105%	322	3,527	+190.909%
2026-08-07	0.2500	0.2500	0.1600	0.1900	-40.625%	541	3,678	+68.421%
2026-08-06	0.3500	0.4400	0.3200	0.3200	-28.889%	64	3,436	0.000%
2026-08-05	0.6000	0.6000	0.4500	0.4500	-30.769%	166	3,410	-28.889%
2026-08-04	1.0000	1.0300	0.6400	0.6500	-66.837%	324	3,397	-50.769%
2026-08-03	1.2000	2.0000	1.2000	1.9600	+50.769%	179	3,328	-83.673%
2026-07-31	1.6400	1.8000	1.3000	1.3000	-2.256%	2,703	3,329	-75.385%
2026-07-30	1.3300	1.3300	1.3300	1.3300	+155.769%	10	2,579	-75.940%
2026-07-29	0.5100	0.5200	0.5100	0.5200	-35.000%	63	2,569	-38.462%
2026-07-28	0.8000	0.8000	0.8000	0.8000	-29.204%	8	2,592	-60.000%
2026-07-27	1.7500	1.8000	1.1300	1.1300	-54.800%	7	2,593	-71.681%
2026-07-23	2.3800	3.0000	2.3800	2.5000	+19.617%	26	2,597	-87.200%
2026-07-22	2.0800	2.1000	2.0800	2.0900	+22.941%	66	2,595	-84.689%
2026-07-21	1.8300	2.1300	1.7000	1.7000	+63.462%	1,361	2,554	-81.176%
2026-07-20	0.7500	1.0600	0.7500	1.0400	+96.226%	27	3,357	-69.231%
2026-07-17	0.5300	0.5300	0.5300	0.5300	-18.462%	2	3,330	-39.623%
2026-07-16	0.7100	0.7800	0.6500	0.6500	-39.815%	53	3,332	-50.769%
2026-07-15	0.8000	1.0800	0.7900	1.0800	+9.091%	150	3,331	-70.370%
2026-07-14	1.0900	1.0900	0.9700	0.9900	-8.333%	4	3,319	-67.677%
2026-07-13	1.0900	1.0900	0.9900	1.0800	-27.027%	4	3,319	-70.370%
2026-07-08	1.4600	1.4900	1.4000	1.4800	+18.400%	1,265	3,319	-78.378%
2026-07-07	1.1400	1.2500	1.1000	1.2500	-36.548%	22	2,068	-74.400%
2026-07-06	1.9700	1.9700	1.9700	1.9700	+60.163%	2	2,046	-83.756%
2026-07-02	1.9400	1.9400	1.2300	1.2300	-38.191%	23	2,071	-73.984%
2026-07-01	1.9900	1.9900	1.9900	1.9900	-34.754%	2	2,071	-83.920%
2026-06-29	2.8800	3.0500	2.8300	3.0500	-1.613%	31	2,069	-89.508%
2026-06-26	2.7200	3.2500	2.7200	3.1000	-1.587%	10	2,063	-89.677%
2026-06-25	3.2500	3.2500	3.1500	3.1500	-14.865%	2	2,063	-89.841%
2026-06-24	3.7000	3.7000	3.7000	3.7000	+3.064%	1	2,063	-91.351%
2026-06-23	3.5900	3.5900	3.5900	3.5900	-31.619%	1	2,064	-91.086%
2026-06-22	5.2500	5.2500	5.2500	5.2500	-4.197%	11	2,064	-93.905%
2026-06-18	4.4500	5.4800	4.4500	5.4800	+54.366%	11	2,063	-94.161%
2026-06-17	3.7300	4.2000	3.5500	3.5500	-8.974%	55	2,063	-90.986%
2026-06-16	4.0600	4.0600	3.8000	3.9000	+0.515%	149	2,025	-91.795%
2026-06-15	3.8000	3.8800	3.8000	3.8800	+16.867%	6	1,953	-91.753%
2026-06-12	3.0000	3.3200	3.0000	3.3200	+41.880%	21	1,957	-90.361%
2026-06-11	2.3400	2.3400	2.3400	2.3400	+18.182%	1	1,957	-86.325%
2026-06-10	2.4100	2.4100	1.9800	1.9800	-26.119%	101	1,958	-83.838%
2026-06-09	2.6800	2.6800	2.6800	2.6800	-7.586%	30	1,909	-88.060%
2026-06-08	2.9000	2.9000	2.9000	2.9000	-25.450%	1	1,909	-88.966%
2026-06-04	3.3000	3.8900	3.3000	3.8900	-15.435%	4	1,908	-91.774%
2026-06-03	4.7300	4.7300	4.6000	4.6000	+13.580%	39	1,909	-93.043%
2026-06-02	4.0000	4.0500	3.9200	4.0500	+16.046%	9	1,901	-92.099%
2026-06-01	3.3500	3.4900	3.3500	3.4900	+2.647%	2	1,894	-90.831%
2026-05-28	3.4900	3.4900	3.2000	3.4000	-6.849%	15	1,892	-90.588%
2026-05-27	3.0000	3.6900	3.0000	3.6500	+35.185%	15	1,899	-91.233%
2026-05-26	3.0500	3.0500	2.7000	2.7000	+21.622%	2	1,899	-88.148%
2026-05-22	2.0800	2.2200	2.0800	2.2200	+5.213%	4	1,899	-85.586%
2026-05-21	2.0700	2.1100	2.0700	2.1100	+27.879%	11	1,910	-84.834%
2026-05-20	1.7700	1.7700	1.6500	1.6500	+17.857%	6	1,910	-80.606%
2026-05-19	1.2000	1.4000	1.1700	1.4000	+12.000%	24	1,962	-77.143%
2026-05-18	1.7500	1.7500	1.2500	1.2500	-40.191%	30	1,962	-74.400%
2026-05-15	2.0400	2.0900	2.0400	2.0900	-19.305%	14	1,962	-84.689%
2026-05-14	2.6100	2.6100	2.5900	2.5900	+11.638%	5	1,962	-87.645%
2026-05-13	2.0000	2.3300	2.0000	2.3200	+18.974%	55	1,903	-86.207%
2026-05-07	1.9300	1.9500	1.9300	1.9500	-18.750%	6	1,903	-83.590%
2026-05-05	2.4000	2.4000	2.4000	2.4000	+105.128%	1	1,903	-86.667%
2026-04-29	1.2000	1.2000	1.1600	1.1700	-36.757%	4	1,903	-72.650%
2026-04-23	2.1000	2.2600	1.8500	1.8500	-3.141%	103	1,901	-82.703%
2026-04-22	1.8900	1.9100	1.8600	1.9100	-4.975%	35	1,899	-83.246%
2026-04-20	2.0400	2.0400	2.0100	2.0100	+5.789%	174	1,898	-84.080%
2026-04-17	1.4100	1.9000	1.4100	1.9000	+25.828%	11	1,767	-83.158%
2026-04-15	1.5600	1.5600	1.4000	1.5100	-14.205%	16	1,757	-78.808%
2026-04-14	1.8900	1.8900	1.7500	1.7600	+91.304%	1,789	1,756	-81.818%
2026-04-08	0.9200	0.9200	0.9200	0.9200	+87.755%	4	17	-65.217%
2026-04-02	0.4700	0.4900	0.4700	0.4900	-12.500%	2	16	-34.694%
2026-04-01	0.6000	0.6000	0.5600	0.5600	+1.818%	9	16	-42.857%
2026-03-30	0.5600	0.5600	0.5400	0.5500	-47.115%	4	19	-41.818%
2026-03-10	1.0100	1.0400	1.0100	1.0400	+8.333%	2	15	-69.231%
2026-03-09	0.9600	0.9600	0.9600	0.9600	-27.820%	1	13	-66.667%
2026-03-04	1.5000	1.5000	1.3300	1.3300	-28.877%	12	12	-75.940%
2026-02-24	1.8500	1.8700	1.8500	1.8700	-4.592%	2	1	-82.888%
2026-02-11	2.0000	2.0100	1.9600	1.9600	+24.841%	7	3	-83.673%
2026-02-06	1.5700	1.5700	1.5700	1.5700	+17.164%	3	4	-79.618%
2026-02-05	1.3400	1.3400	1.3400	1.3400	0.000%	1	1	-76.119%

.dark-mode .WxDqVk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WxDqVk{ color: #333333; background-color: white; border: 2px solid #333333; }CIFR20260918C33CIFR Sep 18 2026 33.00 Call (CIFR260918C00033000)option OPRA

CIFR20260918C33
CIFR Sep 18 2026 33.00 Call (CIFR260918C00033000)
option OPRA