Dark

CIFR20260918C29
CIFR Sep 18 2026 29.00 Call (CIFR260918C00029000)
option OPRA

EOD

Aug 12, 2026

0.2700-22.857%(-0.0800)66

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.3400	0.3400	0.2700	0.2700	-22.857%	66	4,891	0.000%
2026-08-11	0.3400	0.3500	0.3400	0.3500	+52.174%	2	4,880	-22.857%
2026-08-10	0.1000	0.3000	0.1000	0.2300	-32.353%	1,206	4,880	+17.391%
2026-08-07	0.3400	0.3400	0.3400	0.3400	-46.032%	1	5,815	-20.588%
2026-08-06	0.5900	0.7600	0.5600	0.6300	-18.182%	226	5,816	-57.143%
2026-08-05	1.1000	1.2100	0.7700	0.7700	-28.037%	12	5,678	-64.935%
2026-08-04	1.2900	1.5500	1.0700	1.0700	-64.333%	53	5,676	-74.766%
2026-08-03	2.3500	3.0000	2.3500	3.0000	+67.598%	12	5,692	-91.000%
2026-07-31	2.3200	2.3200	1.7400	1.7900	-9.596%	24	5,684	-84.916%
2026-07-30	2.0500	2.1000	1.9800	1.9800	+157.143%	16	5,672	-86.364%
2026-07-29	1.0500	1.0500	0.7700	0.7700	-45.000%	315	5,671	-64.935%
2026-07-28	1.1800	1.4000	1.1800	1.4000	-20.000%	15	5,442	-80.714%
2026-07-27	1.8900	1.8900	1.7500	1.7500	-27.083%	13	5,457	-84.571%
2026-07-24	3.2500	3.2500	2.4000	2.4000	-37.173%	3	5,461	-88.750%
2026-07-23	3.0800	4.2000	3.0800	3.8200	+23.226%	44	5,459	-92.932%
2026-07-22	3.0000	3.1000	2.9100	3.1000	+3.333%	6	5,465	-91.290%
2026-07-21	2.7000	3.0000	2.7000	3.0000	+71.429%	15	5,461	-91.000%
2026-07-20	1.4600	1.7800	1.4600	1.7500	+118.750%	1,076	5,453	-84.571%
2026-07-17	0.8000	0.8000	0.8000	0.8000	-36.000%	1	4,437	-66.250%
2026-07-15	1.2000	1.2500	1.0200	1.2500	-23.313%	100	4,437	-78.400%
2026-07-13	2.1100	2.1100	1.6300	1.6300	-33.197%	20	4,415	-83.436%
2026-07-10	2.4200	2.4400	2.4100	2.4400	-23.028%	7	4,419	-88.934%
2026-07-09	3.1700	3.1700	3.1700	3.1700	+85.380%	6	4,417	-91.483%
2026-07-07	1.6800	2.0800	1.6400	1.7100	-29.918%	35	4,417	-84.211%
2026-07-06	2.6000	2.6400	2.4400	2.4400	+20.792%	78	4,403	-88.934%
2026-07-02	2.1000	2.1000	2.0200	2.0200	-29.123%	2	4,372	-86.634%
2026-07-01	3.0000	3.0000	2.5000	2.8500	-14.925%	89	4,372	-90.526%
2026-06-30	3.3000	3.8000	3.3000	3.3500	-17.488%	54	4,375	-91.940%
2026-06-29	4.6200	4.7000	3.7500	4.0600	-9.375%	185	4,341	-93.350%
2026-06-26	3.7800	4.4800	3.7800	4.4800	+6.667%	35	4,439	-93.973%
2026-06-25	5.6400	5.6500	4.2000	4.2000	-3.670%	41	4,414	-93.571%
2026-06-24	4.6000	4.6100	4.3600	4.3600	-24.174%	31	4,441	-93.807%
2026-06-23	5.3500	5.9200	5.3500	5.7500	-1.372%	128	4,416	-95.304%
2026-06-22	6.7400	6.7400	5.7200	5.8300	-14.641%	4,028	4,312	-95.369%
2026-06-18	5.3600	6.9600	5.3600	6.8300	+28.383%	45	574	-96.047%
2026-06-17	5.0200	5.4800	5.0200	5.3200	+2.308%	219	574	-94.925%
2026-06-16	4.8000	5.2500	4.8000	5.2000	+5.051%	21	598	-94.808%
2026-06-15	4.7100	4.9500	4.7100	4.9500	+79.348%	4	593	-94.545%
2026-06-11	2.7600	2.7600	2.7600	2.7600	-7.071%	2	589	-90.217%
2026-06-09	4.2000	4.2000	2.8300	2.9700	-30.118%	10	589	-90.909%
2026-06-08	4.1500	4.2500	4.1500	4.2500	+15.489%	4	596	-93.647%
2026-06-05	3.9600	3.9700	3.6800	3.6800	-28.125%	12	593	-92.663%
2026-06-04	4.7000	5.1200	4.5200	5.1200	-9.700%	18	594	-94.727%
2026-06-03	5.9600	6.5000	5.5500	5.6700	+5.587%	97	598	-95.238%
2026-06-02	4.9500	5.4400	4.7500	5.3700	+24.306%	118	596	-94.972%
2026-06-01	3.3500	4.3200	3.3500	4.3200	+5.109%	5	625	-93.750%
2026-05-29	4.1100	4.1100	4.1100	4.1100	-6.591%	1	625	-93.431%
2026-05-28	4.3800	4.4000	4.2700	4.4000	-5.782%	8	625	-93.864%
2026-05-27	4.2500	4.8500	4.2500	4.6700	+11.190%	7	621	-94.218%
2026-05-26	4.2000	4.2000	4.2000	4.2000	+31.661%	2	616	-93.571%
2026-05-22	3.0700	3.1900	3.0700	3.1900	+41.778%	200	458	-91.536%
2026-05-20	2.2500	2.2500	2.2400	2.2500	+15.979%	60	458	-88.000%
2026-05-19	1.9400	1.9400	1.9400	1.9400	-29.455%	3	398	-86.082%
2026-05-15	2.7500	2.7500	2.7500	2.7500	-16.667%	1	398	-90.182%
2026-05-11	3.3000	3.3000	3.3000	3.3000	+49.321%	1	399	-91.818%
2026-05-08	2.2100	2.2100	2.2100	2.2100	-19.343%	1	399	-87.783%
2026-05-07	2.7400	2.7400	2.7400	2.7400	-16.970%	2	399	-90.146%
2026-05-06	3.6000	3.6100	3.1000	3.3000	+10.000%	13	399	-91.818%
2026-05-05	2.4900	3.0000	2.4900	3.0000	+97.368%	4	401	-91.000%
2026-05-01	1.6100	1.6100	1.5100	1.5200	0.000%	443	59	-82.237%
2026-04-29	1.5200	1.5200	1.5200	1.5200	-28.302%	1	59	-82.237%
2026-04-27	2.1200	2.1200	2.1200	2.1200	-25.352%	1	58	-87.264%
2026-04-23	2.8400	2.8400	2.8400	2.8400	+14.056%	1	57	-90.493%
2026-04-22	2.4900	2.4900	2.4900	2.4900	-4.231%	2	58	-89.157%
2026-04-21	2.6000	2.6000	2.6000	2.6000	+1.167%	1	57	-89.615%
2026-04-20	2.4600	2.5700	2.4600	2.5700	+38.172%	4	57	-89.494%
2026-04-17	1.8500	1.8600	1.8500	1.8600	+4.494%	2	56	-85.484%
2026-04-16	1.7800	1.7800	1.7800	1.7800	-1.657%	1	58	-84.831%
2026-04-13	1.8700	1.8700	1.8100	1.8100	+178.462%	2	59	-85.083%
2026-04-02	0.6500	0.6500	0.6500	0.6500	-7.143%	1	57	-58.462%
2026-03-30	0.7000	0.7000	0.7000	0.7000	-49.275%	1	57	-61.429%
2026-03-17	1.3800	1.3800	1.3800	1.3800	-1.429%	9	56	-80.435%
2026-03-13	1.4000	1.4000	1.4000	1.4000	+11.111%	50	56	-80.714%
2026-03-09	1.2500	1.2600	1.2500	1.2600	-21.250%	2	65	-78.571%
2026-03-03	1.6000	1.6000	1.6000	1.6000	-15.344%	50	64	-83.125%
2026-03-02	1.8500	1.8900	1.8500	1.8900	-6.897%	2	17	-85.714%
2026-02-27	2.0300	2.0300	2.0300	2.0300	-2.871%	1	16	-86.700%
2026-02-26	2.0900	2.0900	2.0900	2.0900	-12.185%	1	16	-87.081%
2026-02-17	2.3800	2.3800	2.3800	2.3800	-7.393%	1	15	-88.655%
2026-02-13	2.8900	2.8900	2.5700	2.5700	-1.154%	19	7	-89.494%
2026-02-11	2.5000	2.6000	2.4500	2.6000	-5.455%	14	7	-89.615%
2026-02-09	2.2200	2.7500	2.2200	2.7500	+43.979%	6	7	-90.182%
2026-02-06	1.9100	1.9100	1.9100	1.9100	-26.255%	1	2	-85.864%
2026-02-02	2.5900	2.5900	2.5900	2.5900	-16.720%	1	1	-89.575%
2026-01-30	3.2500	3.2500	3.1100	3.1100	-7.988%	2	1	-91.318%
2026-01-29	3.3800	3.3800	3.3800	3.3800	0.000%	1	1	-92.012%

.dark-mode .nf1r7q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nf1r7q{ color: #333333; background-color: white; border: 2px solid #333333; }CIFR20260918C29CIFR Sep 18 2026 29.00 Call (CIFR260918C00029000)option OPRA

CIFR20260918C29
CIFR Sep 18 2026 29.00 Call (CIFR260918C00029000)
option OPRA