Dark

CIFR20260918C24
CIFR Sep 18 2026 24.00 Call (CIFR260918C00024000)
option OPRA

EOD

Aug 13, 2026

0.4000-42.857%(-0.3000)370

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.6000	0.6700	0.4000	0.4000	-42.857%	370	23,153	0.000%
2026-08-12	1.2800	1.2800	0.6100	0.7000	+14.754%	528	23,013	-42.857%
2026-08-11	0.8500	0.8500	0.6000	0.6100	+12.963%	201	23,014	-34.426%
2026-08-10	0.7000	0.7000	0.5100	0.5400	-29.870%	979	23,057	-25.926%
2026-08-07	1.4000	1.4000	0.7100	0.7700	-33.043%	504	22,819	-48.052%
2026-08-06	1.1600	1.6300	1.1000	1.1500	-17.857%	268	22,638	-65.217%
2026-08-05	2.0500	2.3500	1.4000	1.4000	-31.707%	890	22,583	-71.429%
2026-08-04	2.6100	2.9700	2.0400	2.0500	-51.765%	2,613	22,112	-80.488%
2026-08-03	3.1900	4.7500	3.1500	4.2500	+27.628%	229	21,218	-90.588%
2026-07-31	4.0500	4.2500	3.2000	3.3300	-4.857%	25	21,243	-87.988%
2026-07-30	2.8000	3.6000	2.8000	3.5000	+134.899%	1,372	21,230	-88.571%
2026-07-29	1.9900	2.0000	1.4300	1.4900	-37.657%	3,175	23,311	-73.154%
2026-07-28	2.0700	2.5800	2.0600	2.3900	-21.122%	33	23,344	-83.264%
2026-07-27	3.1300	3.1500	2.9200	3.0300	-19.415%	20	23,341	-86.799%
2026-07-24	5.0500	5.0800	3.7600	3.7600	-35.726%	18	23,331	-89.362%
2026-07-23	5.2000	6.4000	5.2000	5.8500	+19.388%	71	23,337	-93.162%
2026-07-22	4.2400	4.9000	4.2400	4.9000	+16.667%	3,111	23,361	-91.837%
2026-07-21	3.4000	4.8700	3.4000	4.2000	+45.833%	173	20,370	-90.476%
2026-07-20	2.0400	3.0800	2.0100	2.8800	+87.013%	117	20,511	-86.111%
2026-07-17	1.2700	1.5700	1.1400	1.5400	-7.784%	219	20,594	-74.026%
2026-07-16	2.0400	2.1000	1.5500	1.6700	-35.271%	6,087	21,500	-76.048%
2026-07-15	2.5700	2.8000	1.9000	2.5800	+5.738%	69	22,102	-84.496%
2026-07-14	2.5500	2.7300	2.2000	2.4400	-4.314%	1,194	22,087	-83.607%
2026-07-13	3.3900	3.4500	2.5000	2.5500	-34.278%	33	22,153	-84.314%
2026-07-10	4.3000	4.3100	3.6000	3.8800	-16.559%	38	22,168	-89.691%
2026-07-09	4.3000	4.9400	4.0500	4.6500	+26.016%	144	22,156	-91.398%
2026-07-08	3.2000	3.7500	3.2000	3.6900	+19.032%	15,808	22,122	-89.160%
2026-07-07	2.9000	3.2300	2.7200	3.1000	-11.429%	45	6,557	-87.097%
2026-07-06	3.6400	4.1300	3.5000	3.5000	+27.273%	88	6,557	-88.571%
2026-07-02	3.5300	3.5300	2.6000	2.7500	-34.524%	43	6,518	-85.455%
2026-07-01	4.1800	4.6500	4.0700	4.2000	-17.323%	37	6,518	-90.476%
2026-06-30	5.5500	5.5500	5.0500	5.0800	-12.111%	10	6,504	-92.126%
2026-06-29	5.7800	5.7800	5.7800	5.7800	-5.246%	7	6,508	-93.080%
2026-06-26	5.3500	6.1000	5.3500	6.1000	+3.741%	22	6,501	-93.443%
2026-06-24	6.2500	6.2500	5.8800	5.8800	-29.412%	5	6,510	-93.197%
2026-06-22	9.1700	9.1700	8.3300	8.3300	-7.444%	11	6,515	-95.198%
2026-06-18	7.3400	9.0000	7.3400	9.0000	+23.796%	67	6,536	-95.556%
2026-06-17	7.2000	7.6100	7.2000	7.2700	+3.121%	13	6,536	-94.498%
2026-06-16	7.0000	7.3000	7.0000	7.0500	+2.920%	13	6,541	-94.326%
2026-06-15	6.7000	6.8500	6.6300	6.8500	+14.167%	121	6,536	-94.161%
2026-06-12	4.9000	6.1200	4.9000	6.0000	+30.435%	32	6,440	-93.333%
2026-06-11	4.2400	4.6000	3.9500	4.6000	+20.104%	42	6,449	-91.304%
2026-06-10	4.5500	4.5500	3.8300	3.8300	-20.208%	155	6,446	-89.556%
2026-06-09	6.0000	6.0000	4.5000	4.8000	-17.241%	22	6,549	-91.667%
2026-06-08	5.3000	5.8000	5.0000	5.8000	+25.813%	209	6,536	-93.103%
2026-06-05	5.4800	5.4800	4.2500	4.6100	-32.006%	307	6,407	-91.323%
2026-06-04	6.2500	6.7800	6.2500	6.7800	-11.948%	31	6,634	-94.100%
2026-06-03	7.0500	8.5500	7.0000	7.7000	+14.583%	413	6,649	-94.805%
2026-06-02	6.6200	7.1000	6.5000	6.7200	+13.898%	86	6,415	-94.048%
2026-06-01	5.2000	6.2000	5.2000	5.9000	+9.259%	138	6,451	-93.220%
2026-05-29	5.0000	5.6000	4.9000	5.4000	-12.195%	66	6,373	-92.593%
2026-05-28	6.2400	6.3900	5.6900	6.1500	-4.651%	52	6,344	-93.496%
2026-05-27	5.2000	6.7500	4.9000	6.4500	+26.471%	184	6,340	-93.798%
2026-05-26	5.2000	6.0000	4.9000	5.1000	+14.865%	118	6,366	-92.157%
2026-05-22	4.0700	4.4800	3.9200	4.4400	+4.717%	81	6,391	-90.991%
2026-05-21	3.5100	4.2400	3.5100	4.2400	+30.462%	178	6,430	-90.566%
2026-05-20	3.4700	3.4700	3.2500	3.2500	+25.000%	1,034	6,430	-87.692%
2026-05-19	2.4200	2.6000	2.4200	2.6000	-7.143%	91	6,323	-84.615%
2026-05-18	3.1500	3.3400	2.6500	2.8000	-31.707%	56	6,323	-85.714%
2026-05-15	3.9600	4.1000	3.7000	4.1000	-16.327%	87	6,323	-90.244%
2026-05-14	4.3700	5.0000	4.3500	4.9000	+13.953%	83	6,292	-91.837%
2026-05-13	3.8000	4.4200	3.8000	4.3000	+24.638%	94	6,343	-90.698%
2026-05-12	3.8000	3.8000	3.1000	3.4500	-18.246%	62	6,343	-88.406%
2026-05-11	3.1000	4.4000	3.1000	4.2200	+6.835%	56	6,343	-90.521%
2026-05-08	4.1000	4.3000	3.3000	3.9500	+5.333%	98	6,333	-89.873%
2026-05-07	4.0400	4.0400	3.4000	3.7500	-17.763%	6,825	6,340	-89.333%
2026-05-06	4.9800	4.9800	4.5600	4.5600	-1.299%	18	1,069	-91.228%
2026-05-05	2.9000	4.6200	2.9000	4.6200	+91.701%	41	1,066	-91.342%
2026-05-04	2.4100	2.4100	2.4100	2.4100	+10.550%	9	1,075	-83.402%
2026-05-01	2.7400	2.8000	2.1100	2.1800	-20.147%	21	1,072	-81.651%
2026-04-30	2.6300	2.7300	2.5500	2.7300	+20.264%	22	1,072	-85.348%
2026-04-29	2.2700	2.2700	2.2700	2.2700	-7.347%	4	1,065	-82.379%
2026-04-28	2.5300	2.5300	2.3000	2.4500	-22.956%	14	1,064	-83.673%
2026-04-27	3.0600	3.2000	3.0500	3.1800	+2.581%	12	1,072	-87.421%
2026-04-24	3.4300	3.6000	3.1000	3.1000	-6.061%	1,012	1,068	-87.097%
2026-04-23	3.8500	4.1400	3.3000	3.3000	-11.528%	153	320	-87.879%
2026-04-22	3.4800	3.7300	3.4700	3.7300	+22.295%	15	170	-89.276%
2026-04-21	3.2500	3.2500	3.0000	3.0500	-13.352%	8	161	-86.885%
2026-04-20	3.5500	3.5500	3.5200	3.5200	-4.087%	13	161	-88.636%
2026-04-17	3.5000	3.6700	3.2500	3.6700	+41.154%	69	166	-89.101%
2026-04-16	2.8600	2.8600	2.5400	2.6000	-4.412%	35	115	-84.615%
2026-04-15	3.0000	3.0300	2.7200	2.7200	-16.308%	12	112	-85.294%
2026-04-14	3.2000	3.6400	3.2000	3.2500	+25.000%	52	100	-87.692%
2026-04-10	2.6000	2.6000	2.6000	2.6000	+1.961%	4	58	-84.615%
2026-04-09	2.0300	2.5500	2.0300	2.5500	+70.000%	2	55	-84.314%
2026-03-27	1.5000	1.5400	1.4900	1.5000	-13.793%	14	54	-73.333%
2026-03-26	1.7400	1.7400	1.7400	1.7400	-0.571%	1	50	-77.011%
2026-03-24	1.7500	1.7500	1.7500	1.7500	0.000%	1	49	-77.143%
2026-03-19	1.7500	1.7500	1.7500	1.7500	-13.366%	1	49	-77.143%
2026-03-18	2.0200	2.0200	2.0200	2.0200	-0.493%	1	50	-80.198%
2026-03-13	2.0300	2.0300	2.0300	2.0300	+29.299%	1	50	-80.296%
2026-03-12	1.5700	1.5700	1.5700	1.5700	-55.143%	2	50	-74.522%
2026-02-25	3.5000	3.5000	3.5000	3.5000	+12.903%	1	50	-88.571%
2026-02-24	2.5000	3.1000	2.5000	3.1000	+31.915%	2	50	-87.097%
2026-02-20	2.3500	2.3500	2.3500	2.3500	-18.966%	1	49	-82.979%
2026-02-18	2.9000	2.9000	2.9000	2.9000	+48.718%	1	50	-86.207%
2026-02-06	1.9500	1.9500	1.9500	1.9500	-15.217%	3	50	-79.487%
2026-02-05	2.3000	2.3000	2.3000	2.3000	+3.139%	50	50	-82.609%
2026-02-04	2.2300	2.2300	2.2300	2.2300	-44.250%	1	50	-82.063%
2026-01-29	4.0000	4.0000	4.0000	4.0000	-13.607%	1	50	-90.000%
2026-01-23	4.6300	4.6300	4.6300	4.6300	+0.434%	50	50	-91.361%
2026-01-20	4.6100	4.6100	4.6100	4.6100	-1.496%	1	1	-91.323%
2026-01-16	4.6800	4.6800	4.6800	4.6800	-0.426%	1	1	-91.453%
2026-01-15	4.7000	4.7000	4.7000	4.7000	0.000%	1	1	-91.489%

.dark-mode .g1mccn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g1mccn{ color: #333333; background-color: white; border: 2px solid #333333; }CIFR20260918C24CIFR Sep 18 2026 24.00 Call (CIFR260918C00024000)option OPRA

CIFR20260918C24
CIFR Sep 18 2026 24.00 Call (CIFR260918C00024000)
option OPRA