Dark

CIFR20260918C23
CIFR Sep 18 2026 23.00 Call (CIFR260918C00023000)
option OPRA

EOD

Jun 29, 2026

6.22-4.308%(-0.28)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	5.1500	6.3100	5.1500	6.2200	-4.308%	5	4,952	0.000%
2026-06-26	5.8000	6.5000	5.7000	6.5000	-2.985%	16	4,953	-4.308%
2026-06-25	8.1300	8.1300	5.7000	6.7000	+6.349%	8	4,954	-7.164%
2026-06-24	8.0000	8.0000	6.3000	6.3000	-28.733%	4	4,958	-1.270%
2026-06-22	9.5000	9.5000	8.5800	8.8400	-1.778%	4,005	4,961	-29.638%
2026-06-18	7.8500	9.0000	7.0500	9.0000	+7.784%	23	5,257	-30.889%
2026-06-17	8.3500	8.3500	8.3500	8.3500	+12.081%	1	5,257	-25.509%
2026-06-16	7.4300	7.8700	7.4300	7.4500	+3.043%	18	5,258	-16.510%
2026-06-15	7.8000	7.8000	7.1000	7.2300	+15.495%	15	5,274	-13.970%
2026-06-12	5.7000	6.2900	5.6000	6.2600	+23.960%	64	5,278	-0.639%
2026-06-11	3.9400	5.0500	3.9400	5.0500	+14.253%	46	5,284	+23.168%
2026-06-10	5.0500	5.0500	4.3500	4.4200	-15.000%	28	5,286	+40.724%
2026-06-09	6.6300	6.8000	5.2000	5.2000	-14.191%	20	5,293	+19.615%
2026-06-08	5.6500	6.0600	5.5000	6.0600	+16.988%	125	5,301	+2.640%
2026-06-05	5.6200	5.6200	4.4900	5.1800	-25.145%	13	5,353	+20.077%
2026-06-04	6.3900	6.9300	6.3900	6.9200	-9.661%	42	5,353	-10.116%
2026-06-03	8.4900	8.4900	7.5200	7.6600	-0.519%	24	5,379	-18.799%
2026-06-02	7.1900	7.7500	7.1000	7.7000	+21.260%	33	5,373	-19.221%
2026-06-01	5.3500	6.7000	5.3400	6.3500	+9.483%	77	5,383	-2.047%
2026-05-29	5.4000	5.9300	5.1000	5.8000	-5.691%	37	5,378	+7.241%
2026-05-28	6.5000	6.6400	6.1500	6.1500	-12.143%	34	5,381	+1.138%
2026-05-27	5.5700	7.0500	5.3000	7.0000	+26.126%	64	5,360	-11.143%
2026-05-26	5.7500	5.9000	5.4400	5.5500	+20.652%	155	5,372	+12.072%
2026-05-22	4.4400	4.9500	4.4200	4.6000	+5.747%	67	5,415	+35.217%
2026-05-21	4.0500	4.5000	4.0500	4.3500	+17.251%	42	5,401	+42.989%
2026-05-20	3.3700	4.0000	3.3700	3.7100	+21.639%	10	5,401	+67.655%
2026-05-19	3.0200	3.1500	2.7500	3.0500	+6.643%	543	5,614	+103.934%
2026-05-18	3.6000	3.6000	2.8000	2.8600	-35.730%	75	5,614	+117.483%
2026-05-15	4.8000	4.8500	3.9000	4.4500	-15.238%	63	5,614	+39.775%
2026-05-14	4.7400	5.4000	4.7400	5.2500	+15.385%	63	5,630	+18.476%
2026-05-13	4.1500	4.6200	3.9600	4.5500	+25.000%	28	5,638	+36.703%
2026-05-12	3.9400	3.9900	3.4300	3.6400	-19.111%	58	5,638	+70.879%
2026-05-11	3.4500	4.6600	3.4500	4.5000	+9.756%	60	5,638	+38.222%
2026-05-08	4.4500	4.4500	3.7000	4.1000	+3.275%	32	5,631	+51.707%
2026-05-07	4.1800	4.3700	3.6700	3.9700	-23.654%	67	5,649	+56.675%
2026-05-06	5.3000	5.3500	4.8000	5.2000	+8.333%	93	5,664	+19.615%
2026-05-05	2.8100	5.1000	2.8100	4.8000	+83.908%	134	5,656	+29.583%
2026-05-04	2.4800	2.6100	2.4800	2.6100	+4.400%	38	5,652	+138.314%
2026-05-01	2.9900	3.1000	2.5000	2.5000	-16.667%	21	5,603	+148.800%
2026-04-30	3.0000	3.0500	2.9600	3.0000	+18.577%	27	5,603	+107.333%
2026-04-29	2.7800	2.7800	2.5200	2.5300	-6.296%	10	5,587	+145.850%
2026-04-28	2.5800	2.7000	2.5400	2.7000	-21.053%	76	5,594	+130.370%
2026-04-27	3.4000	3.5700	3.3700	3.4200	-3.662%	97	5,587	+81.871%
2026-04-24	3.5000	4.0000	3.5000	3.5500	-14.663%	89	5,627	+75.211%
2026-04-23	4.0200	4.4500	4.0200	4.1600	-0.478%	74	5,589	+49.519%
2026-04-22	3.8000	4.1800	3.6500	4.1800	+27.439%	100	5,557	+48.804%
2026-04-21	3.9500	3.9500	3.2000	3.2800	-16.327%	60	5,609	+89.634%
2026-04-20	3.9500	4.2000	3.6100	3.9200	+4.533%	702	5,609	+58.673%
2026-04-17	3.0000	3.7500	3.0000	3.7500	+30.662%	445	5,261	+65.867%
2026-04-16	3.2000	3.2000	2.8100	2.8700	-10.870%	48	4,948	+116.725%
2026-04-15	3.3000	3.3700	2.9500	3.2200	-9.296%	56	4,949	+93.168%
2026-04-14	3.5100	3.9000	3.5100	3.5500	+16.393%	5,607	4,932	+75.211%
2026-04-13	2.6400	3.0500	2.6400	3.0500	+8.929%	59	3,055	+103.934%
2026-04-10	2.8000	2.8000	2.5900	2.8000	+5.263%	5	3,059	+122.143%
2026-04-09	2.3200	2.8000	2.3200	2.6600	+23.721%	1,553	3,060	+133.835%
2026-04-08	2.1500	2.1500	2.1500	2.1500	+76.230%	1	2,079	+189.302%
2026-04-07	1.2000	1.3600	1.1900	1.2200	-12.230%	6	2,080	+409.836%
2026-04-06	1.4000	1.4000	1.2500	1.3900	+15.833%	1,512	1,204	+347.482%
2026-04-02	1.0500	1.2000	1.0500	1.2000	-7.692%	5	560	+418.333%
2026-04-01	1.3500	1.4000	1.3000	1.3000	+8.333%	18	560	+378.462%
2026-03-31	1.0600	1.2500	1.0600	1.2000	+10.092%	27	546	+418.333%
2026-03-30	1.2800	1.3200	1.0900	1.0900	-40.437%	208	523	+470.642%
2026-03-26	1.9000	1.9000	1.8300	1.8300	-16.818%	2	515	+239.891%
2026-03-24	2.2000	2.2000	2.2000	2.2000	0.000%	1	513	+182.727%
2026-03-23	2.2000	2.2000	2.2000	2.2000	+33.333%	1	513	+182.727%
2026-03-20	1.8300	1.8300	1.6500	1.6500	-10.811%	5	514	+276.970%
2026-03-19	1.9400	1.9400	1.8500	1.8500	-19.913%	2	510	+236.216%
2026-03-16	2.3900	2.3900	2.3100	2.3100	+14.925%	2	508	+169.264%
2026-03-13	2.0100	2.0100	2.0100	2.0100	+21.818%	2	507	+209.453%
2026-03-12	1.7800	1.7800	1.6500	1.6500	-27.948%	4	507	+276.970%
2026-03-11	2.0000	2.2900	2.0000	2.2900	+23.784%	2	504	+171.616%
2026-03-09	1.8000	1.8500	1.8000	1.8500	-6.566%	115	504	+236.216%
2026-03-06	2.3000	2.3000	1.9500	1.9800	-32.881%	399	604	+214.141%
2026-03-04	2.8500	2.9500	2.8500	2.9500	+25.532%	140	440	+110.847%
2026-03-03	2.5000	2.5000	2.3000	2.3500	-9.615%	175	300	+164.681%
2026-02-27	2.7200	2.7200	2.6000	2.6000	-20.489%	365	351	+139.231%
2026-02-25	3.2700	3.2700	3.2700	3.2700	-2.388%	1	19	+90.214%
2026-02-24	2.7500	3.3800	2.7500	3.3500	+26.415%	16	19	+85.672%
2026-02-23	2.6500	2.6500	2.6500	2.6500	-30.263%	1	3	+134.717%
2026-02-13	3.8000	3.8000	3.8000	3.8000	+15.152%	1	1	+63.684%
2026-02-12	3.3000	3.3000	3.3000	3.3000	0.000%	1	1	+88.485%

.dark-mode .K1g7JW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K1g7JW{ color: #333333; background-color: white; border: 2px solid #333333; }CIFR20260918C23CIFR Sep 18 2026 23.00 Call (CIFR260918C00023000)option OPRA

CIFR20260918C23
CIFR Sep 18 2026 23.00 Call (CIFR260918C00023000)
option OPRA