Dark

CIFR20260918C21
CIFR Sep 18 2026 21.00 Call (CIFR260918C00021000)
option OPRA

EOD

Jun 30, 2026

6.53-9.931%(-0.72)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	6.5100	6.5300	6.5100	6.5300	-9.931%	2	1,414	0.000%
2026-06-25	7.2500	7.2500	7.2500	7.2500	-19.890%	4	1,412	-9.931%
2026-06-24	9.0500	9.0500	9.0500	9.0500	-7.653%	22	1,412	-27.845%
2026-06-23	10.0000	10.0000	9.8000	9.8000	0.000%	36	1,434	-33.367%
2026-06-22	9.8000	9.8000	9.8000	9.8000	-6.667%	75	1,468	-33.367%
2026-06-18	9.3300	11.0500	9.3300	10.5000	+17.057%	43	1,468	-37.810%
2026-06-17	8.9700	8.9700	8.9700	8.9700	+1.816%	1	1,468	-27.202%
2026-06-16	8.8100	8.8100	8.8100	8.8100	+10.125%	15	1,468	-25.880%
2026-06-15	8.0000	8.0000	8.0000	8.0000	+6.383%	2	1,483	-18.375%
2026-06-12	7.0000	7.5200	6.6000	7.5200	+33.097%	46	1,483	-13.165%
2026-06-11	4.9000	5.6500	4.8500	5.6500	+14.837%	34	1,499	+15.575%
2026-06-10	5.3000	5.3000	4.9200	4.9200	-13.380%	37	1,482	+32.724%
2026-06-09	7.7000	7.9600	5.6800	5.6800	-18.156%	38	1,482	+14.965%
2026-06-08	6.6100	6.9400	6.6100	6.9400	+16.639%	24	1,502	-5.908%
2026-06-05	5.9500	5.9500	5.2000	5.9500	-22.222%	15	1,517	+9.748%
2026-06-04	7.8700	7.8700	7.6500	7.6500	-8.383%	162	1,519	-14.641%
2026-06-03	10.3600	10.3600	8.3500	8.3500	-6.180%	22	1,439	-21.796%
2026-06-02	8.5400	8.9000	8.1500	8.9000	+25.352%	32	1,447	-26.629%
2026-06-01	7.1000	7.1000	7.1000	7.1000	+7.413%	4	1,443	-8.028%
2026-05-29	6.6000	6.7000	5.9000	6.6100	-10.676%	27	1,447	-1.210%
2026-05-28	7.5500	7.5500	7.4000	7.4000	-6.329%	4	1,447	-11.757%
2026-05-27	6.4000	8.0500	6.4000	7.9000	+24.606%	194	1,447	-17.342%
2026-05-26	6.7800	6.7800	6.3400	6.3400	+13.012%	44	1,473	+2.997%
2026-05-22	5.2100	5.7600	5.1000	5.6100	+15.670%	84	1,507	+16.399%
2026-05-21	4.7600	5.3400	4.7000	4.8500	+11.751%	198	1,505	+34.639%
2026-05-20	4.0000	4.5000	4.0000	4.3400	+25.797%	20	1,505	+50.461%
2026-05-19	3.7500	3.7500	3.3000	3.4500	-6.757%	48	1,499	+89.275%
2026-05-18	4.2500	4.3400	3.3500	3.7000	-20.259%	89	1,499	+76.486%
2026-05-15	4.8000	5.1500	4.6000	4.6400	-23.306%	61	1,499	+40.733%
2026-05-14	5.4500	6.0600	5.1000	6.0500	+13.084%	241	1,495	+7.934%
2026-05-13	4.8000	5.6500	4.4800	5.3500	+20.225%	109	1,372	+22.056%
2026-05-12	4.5700	4.8500	3.8500	4.4500	-8.247%	197	1,372	+46.742%
2026-05-11	4.6000	5.6500	4.6000	4.8500	-2.020%	881	1,372	+34.639%
2026-05-08	5.1700	5.1700	4.4500	4.9500	+10.000%	191	1,853	+31.919%
2026-05-07	4.9000	4.9700	4.4200	4.5000	-16.667%	266	1,775	+45.111%
2026-05-06	6.1000	6.3000	5.4000	5.4000	-5.594%	80	1,700	+20.926%
2026-05-05	4.0000	5.7200	3.8000	5.7200	+82.166%	900	1,703	+14.161%
2026-05-04	2.9100	3.2500	2.9100	3.1400	+9.790%	90	1,251	+107.962%
2026-05-01	3.4600	3.6100	2.8600	2.8600	-18.750%	168	1,190	+128.322%
2026-04-30	3.3600	3.5300	3.3600	3.5200	+15.033%	136	1,190	+85.511%
2026-04-29	3.2300	3.2300	2.9700	3.0600	-2.857%	36	1,166	+113.399%
2026-04-28	3.4200	3.4500	3.0000	3.1500	-17.755%	189	1,175	+107.302%
2026-04-27	3.9600	4.1200	3.7500	3.8300	-1.795%	231	1,167	+70.496%
2026-04-24	3.9000	4.6900	3.9000	3.9000	-9.091%	512	1,256	+67.436%
2026-04-23	4.6400	5.0100	4.2900	4.2900	-10.625%	101	1,066	+52.214%
2026-04-22	4.2800	4.9500	4.1700	4.8000	+25.326%	110	1,027	+36.042%
2026-04-21	4.1600	4.2500	3.7000	3.8300	-14.889%	25	1,013	+70.496%
2026-04-20	4.4800	4.7000	4.2700	4.5000	-0.442%	62	1,013	+45.111%
2026-04-17	3.9000	4.5200	3.7000	4.5200	+36.970%	146	1,030	+44.469%
2026-04-16	3.6600	3.6600	3.3000	3.3000	-8.840%	52	999	+97.879%
2026-04-15	3.8000	3.8200	3.5600	3.6200	-13.604%	71	1,014	+80.387%
2026-04-14	4.1000	4.5800	4.1000	4.1900	+14.795%	63	991	+55.847%
2026-04-13	2.9400	3.6500	2.9400	3.6500	+14.063%	23	976	+78.904%
2026-04-10	3.1400	3.2000	3.1400	3.2000	+3.226%	7	965	+104.063%
2026-04-09	2.9300	3.2400	2.8800	3.1000	+40.909%	880	958	+110.645%
2026-04-08	2.2000	2.2000	2.2000	2.2000	+18.280%	2	90	+196.818%
2026-04-07	1.8600	1.8600	1.8600	1.8600	+10.059%	1	88	+251.075%
2026-04-06	1.6900	1.6900	1.6900	1.6900	+18.182%	1	88	+286.391%
2026-03-31	1.4100	1.4300	1.4100	1.4300	+15.323%	3	88	+356.643%
2026-03-30	1.6500	1.6500	1.2400	1.2400	-43.891%	14	85	+426.613%
2026-03-26	2.2300	2.2300	2.2100	2.2100	-26.333%	8	95	+195.475%
2026-03-25	3.0000	3.0500	3.0000	3.0000	+36.986%	16	100	+117.667%
2026-03-20	2.2100	2.2100	2.1900	2.1900	+0.459%	6	96	+198.174%
2026-03-19	2.1800	2.1800	2.1800	2.1800	-15.175%	1	94	+199.541%
2026-03-17	2.5900	2.5900	2.5700	2.5700	+16.818%	3	94	+154.086%
2026-03-12	1.9800	2.2000	1.9800	2.2000	-5.579%	2	93	+196.818%
2026-03-11	2.7500	2.7500	2.3300	2.3300	+5.909%	18	93	+180.258%
2026-03-06	2.5200	2.5200	2.2000	2.2000	-32.515%	15	77	+196.818%
2026-03-05	3.2600	3.2600	3.2600	3.2600	+3.822%	1	82	+100.307%
2026-02-27	3.4500	3.4500	3.0000	3.1400	-15.364%	22	81	+107.962%
2026-02-26	3.7100	3.7100	3.7100	3.7100	-5.838%	11	76	+76.011%
2026-02-25	4.0700	4.0700	3.8700	3.9400	-1.990%	40	78	+65.736%
2026-02-24	3.8600	4.0200	3.8500	4.0200	+31.803%	40	78	+62.438%
2026-02-23	3.0500	3.0500	3.0500	3.0500	-6.728%	1	65	+114.098%
2026-02-19	3.2700	3.2700	3.2700	3.2700	-6.571%	2	65	+99.694%
2026-02-18	3.5000	3.5000	3.5000	3.5000	-8.377%	3	67	+86.571%
2026-02-17	3.8200	3.8200	3.8200	3.8200	-3.535%	5	64	+70.942%
2026-02-13	4.0000	4.0000	3.9600	3.9600	+1.538%	5	72	+64.899%
2026-02-12	3.9000	3.9000	3.9000	3.9000	+0.257%	2	72	+67.436%
2026-02-11	3.8900	3.8900	3.8900	3.8900	-15.435%	5	71	+67.866%
2026-02-10	4.6000	4.6000	4.6000	4.6000	+7.477%	7	66	+41.957%
2026-02-09	3.2900	4.2800	3.2900	4.2800	+38.961%	11	60	+52.570%
2026-02-06	3.0800	3.0800	3.0800	3.0800	-0.645%	1	61	+112.013%
2026-02-04	3.3500	3.5000	3.1000	3.1000	-35.417%	25	60	+110.645%
2026-01-30	4.8000	4.8000	4.8000	4.8000	0.000%	1	50	+36.042%
2026-01-29	5.6000	5.6000	4.8000	4.8000	-17.949%	19	49	+36.042%
2026-01-27	5.8000	5.8500	5.8000	5.8500	+3.540%	20	64	+11.624%
2026-01-23	5.5800	5.6500	5.5800	5.6500	+10.784%	43	44	+15.575%
2026-01-22	5.1000	5.1000	5.1000	5.1000	0.000%	1	1	+28.039%

.dark-mode .bWDqTK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bWDqTK{ color: #333333; background-color: white; border: 2px solid #333333; }CIFR20260918C21CIFR Sep 18 2026 21.00 Call (CIFR260918C00021000)option OPRA

CIFR20260918C21
CIFR Sep 18 2026 21.00 Call (CIFR260918C00021000)
option OPRA