Dark

CIFR20260918C19
CIFR Sep 18 2026 19.00 Call (CIFR260918C00019000)
option OPRA

EOD

Aug 13, 2026

1.20-34.426%(-0.63)236

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.8700	1.8800	1.2000	1.2000	-34.426%	236	1,599	0.000%
2026-08-12	2.5700	2.5700	1.7400	1.8300	+18.065%	348	1,450	-34.426%
2026-08-11	1.9000	2.1900	1.5500	1.5500	+10.714%	87	1,346	-22.581%
2026-08-10	1.6000	1.6000	1.3600	1.4000	-22.652%	373	1,324	-14.286%
2026-08-07	2.4800	2.5000	1.7700	1.8100	-27.309%	81	981	-33.702%
2026-08-06	2.4800	3.2500	2.4800	2.4900	-20.447%	233	951	-51.807%
2026-08-05	3.4500	3.4500	3.1300	3.1300	-29.663%	34	919	-61.661%
2026-08-04	4.5000	4.5000	4.4500	4.4500	-39.865%	2	901	-73.034%
2026-08-03	7.1800	7.4000	7.1800	7.4000	+34.545%	2	902	-83.784%
2026-07-30	5.4000	5.6200	5.3000	5.5000	+90.972%	56	902	-78.182%
2026-07-29	3.4500	3.4800	2.4900	2.8800	-67.010%	545	910	-58.333%
2026-07-23	9.0500	9.0500	8.7300	8.7300	+16.400%	836	615	-86.254%
2026-07-22	6.5600	7.5000	6.5300	7.5000	+2.881%	8	984	-84.000%
2026-07-21	5.4900	7.2900	5.4900	7.2900	+62.000%	8	990	-83.539%
2026-07-20	3.6200	4.5100	3.6200	4.5000	+60.714%	59	996	-73.333%
2026-07-17	2.7600	2.9600	2.4700	2.8000	-3.448%	220	982	-57.143%
2026-07-16	3.4000	3.4000	2.9000	2.9000	-34.091%	670	792	-58.621%
2026-07-15	3.6500	4.4000	3.5000	4.4000	-27.273%	51	274	-72.727%
2026-07-10	6.1900	6.1900	6.0500	6.0500	-10.370%	2	289	-80.165%
2026-07-09	6.7500	6.7500	6.7500	6.7500	+7.143%	5	288	-82.222%
2026-07-06	6.0500	6.3000	6.0500	6.3000	+43.182%	19	293	-80.952%
2026-07-02	4.8800	4.8800	4.2500	4.4000	-30.159%	25	285	-72.727%
2026-07-01	6.3000	6.3000	6.3000	6.3000	-22.222%	5	285	-80.952%
2026-06-26	8.1000	8.1000	8.1000	8.1000	-8.371%	6	285	-85.185%
2026-06-25	8.8400	8.8400	8.8400	8.8400	-5.455%	1	279	-86.425%
2026-06-24	9.2000	9.4500	9.2000	9.3500	-11.792%	45	279	-87.166%
2026-06-23	11.5000	11.7000	10.4500	10.6000	-5.526%	65	280	-88.679%
2026-06-22	11.5700	11.5700	11.2200	11.2200	-6.500%	6	301	-89.305%
2026-06-18	12.1100	12.1100	12.0000	12.0000	+21.704%	4	304	-90.000%
2026-06-17	9.8600	9.8600	9.8600	9.8600	-1.400%	50	304	-87.830%
2026-06-15	10.0000	10.0000	10.0000	10.0000	+23.153%	1	354	-88.000%
2026-06-12	8.0800	8.1200	8.0800	8.1200	+24.923%	7	355	-85.222%
2026-06-11	5.9500	6.5000	5.8300	6.5000	+10.169%	6	355	-81.538%
2026-06-10	5.9000	5.9000	5.9000	5.9000	-24.841%	2	356	-79.661%
2026-06-08	7.8500	7.8500	7.8500	7.8500	-22.277%	1	355	-84.713%
2026-06-03	11.2400	11.4000	10.1000	10.1000	+2.851%	36	355	-88.119%
2026-06-02	9.8000	9.8200	9.8000	9.8200	+20.639%	6	366	-87.780%
2026-06-01	8.1400	8.1400	8.1400	8.1400	+6.128%	2	368	-85.258%
2026-05-29	7.4400	7.6700	7.4400	7.6700	-12.742%	12	366	-84.355%
2026-05-28	8.7900	8.7900	8.7900	8.7900	+0.114%	7	364	-86.348%
2026-05-27	7.0400	9.2000	7.0400	8.7800	+19.456%	25	371	-86.333%
2026-05-26	7.6000	7.6300	7.1500	7.3500	+11.364%	47	389	-83.673%
2026-05-22	6.8000	6.8000	6.6000	6.6000	+8.197%	2	424	-81.818%
2026-05-21	5.5200	6.1500	5.5000	6.1000	+17.308%	24	430	-80.328%
2026-05-20	5.0900	5.3400	5.0200	5.2000	+16.592%	14	430	-76.923%
2026-05-19	4.2000	4.4600	3.8900	4.4600	+8.780%	23	382	-73.094%
2026-05-18	5.0500	5.0600	4.0700	4.1000	-25.455%	126	382	-70.732%
2026-05-15	6.1300	6.1300	5.4000	5.5000	-16.540%	80	382	-78.182%
2026-05-14	6.3500	6.5900	6.3000	6.5900	+7.154%	66	384	-81.791%
2026-05-13	5.5100	6.1500	5.5100	6.1500	+20.825%	35	422	-80.488%
2026-05-12	5.4400	5.4600	4.7000	5.0900	-14.020%	123	422	-76.424%
2026-05-11	6.2500	6.4000	5.9200	5.9200	+3.860%	22	422	-79.730%
2026-05-08	5.5400	5.7000	5.3700	5.7000	+7.547%	57	414	-78.947%
2026-05-07	5.7600	5.8000	5.3000	5.3000	-20.896%	10	413	-77.358%
2026-05-06	6.9900	7.2000	6.5000	6.7000	+1.362%	26	418	-82.090%
2026-05-05	4.4500	6.6100	4.4500	6.6100	+69.487%	155	429	-81.846%
2026-05-04	3.6200	3.9400	3.6200	3.9000	+8.635%	35	510	-69.231%
2026-05-01	4.2000	4.3200	3.5900	3.5900	-13.909%	149	547	-66.574%
2026-04-30	4.1000	4.1900	4.0600	4.1700	+11.497%	145	547	-71.223%
2026-04-29	3.6700	3.7900	3.5900	3.7400	-0.267%	43	525	-67.914%
2026-04-28	4.0900	4.1100	3.6600	3.7500	-19.006%	161	500	-68.000%
2026-04-27	4.7500	4.8500	4.5800	4.6300	-7.400%	152	601	-74.082%
2026-04-24	4.9000	5.2000	4.6000	5.0000	+2.041%	53	537	-76.000%
2026-04-23	5.3700	5.9000	4.9000	4.9000	-10.909%	170	532	-75.510%
2026-04-22	4.9500	5.5000	4.8800	5.5000	+22.222%	90	600	-78.182%
2026-04-21	4.8000	4.8400	4.3600	4.5000	-13.462%	125	627	-73.333%
2026-04-20	5.2200	5.4500	4.9900	5.2000	+0.386%	100	627	-76.923%
2026-04-17	4.0000	5.4000	3.8300	5.1800	+28.856%	364	640	-76.834%
2026-04-16	4.2100	4.2100	3.7500	4.0200	-10.067%	96	485	-70.149%
2026-04-15	4.5000	4.8500	4.1500	4.4700	-8.776%	90	494	-73.154%
2026-04-14	4.6500	5.1600	4.5100	4.9000	+14.754%	94	450	-75.510%
2026-04-13	3.4700	4.2700	3.4500	4.2700	+15.405%	13	400	-71.897%
2026-04-10	3.8800	4.0000	3.6500	3.7000	+1.370%	18	392	-67.568%
2026-04-09	3.1400	3.7500	3.1400	3.6500	+23.311%	207	383	-67.123%
2026-04-08	2.8400	3.0900	2.5500	2.9600	+36.406%	21	401	-59.459%
2026-04-07	1.7800	2.2600	1.7800	2.1700	+26.901%	19	398	-44.700%
2026-04-02	1.7100	1.7100	1.7100	1.7100	-6.557%	10	383	-29.825%
2026-03-31	1.5100	1.8300	1.5100	1.8300	+10.909%	200	383	-34.426%
2026-03-30	1.9700	1.9800	1.6500	1.6500	-27.313%	112	183	-27.273%
2026-03-27	2.5000	2.5000	2.2700	2.2700	-16.236%	14	127	-47.137%
2026-03-26	2.9300	2.9300	2.7100	2.7100	+1.498%	14	116	-55.720%
2026-03-24	2.7000	2.7000	2.6700	2.6700	+13.617%	3	115	-55.056%
2026-03-20	2.3500	2.3500	2.3500	2.3500	-10.646%	4	112	-48.936%
2026-03-19	2.6300	2.6300	2.6300	2.6300	-14.610%	22	112	-54.373%
2026-03-18	3.0000	3.1600	2.8900	3.0800	-1.282%	23	125	-61.039%
2026-03-17	3.1200	3.1200	3.1200	3.1200	+31.092%	1	112	-61.538%
2026-03-12	2.3800	2.3800	2.3800	2.3800	-0.833%	4	111	-49.580%
2026-03-09	2.5800	2.5800	2.4000	2.4000	-21.311%	6	107	-50.000%
2026-03-06	3.0500	3.0500	3.0500	3.0500	-9.496%	2	109	-60.656%
2026-03-03	3.3000	3.3700	3.3000	3.3700	-6.389%	7	108	-64.392%
2026-03-02	3.8700	3.8800	3.6000	3.6000	-8.163%	6	108	-66.667%
2026-02-27	3.9900	3.9900	3.9200	3.9200	-3.210%	4	106	-69.388%
2026-02-26	4.2200	4.2200	4.0500	4.0500	-13.276%	13	104	-70.370%
2026-02-25	4.9400	4.9400	4.3300	4.6700	+2.863%	45	131	-74.304%
2026-02-24	4.2100	4.5400	4.2100	4.5400	+14.937%	45	131	-73.568%
2026-02-20	3.8900	3.9500	3.8900	3.9500	+2.067%	6	99	-69.620%
2026-02-19	3.7000	3.9500	3.7000	3.8700	-9.368%	15	99	-68.992%
2026-02-18	4.2700	4.2700	4.2700	4.2700	-12.857%	4	92	-71.897%
2026-02-13	4.9000	4.9000	4.9000	4.9000	-1.210%	1	87	-75.510%
2026-02-11	4.9600	4.9600	4.9600	4.9600	+4.421%	1	87	-75.806%
2026-02-10	4.7500	4.7500	4.7500	4.7500	+37.681%	1	87	-74.737%
2026-02-06	3.4500	3.4500	3.4500	3.4500	-37.273%	75	87	-65.217%
2026-01-27	5.5000	5.5000	5.5000	5.5000	-7.563%	1	12	-78.182%
2026-01-22	5.9500	5.9500	5.9500	5.9500	-10.928%	9	11	-79.832%
2026-01-16	6.3600	6.6800	6.3600	6.6800	0.000%	11	0	-82.036%

.dark-mode .SJ4tZD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SJ4tZD{ color: #333333; background-color: white; border: 2px solid #333333; }CIFR20260918C19CIFR Sep 18 2026 19.00 Call (CIFR260918C00019000)option OPRA

CIFR20260918C19
CIFR Sep 18 2026 19.00 Call (CIFR260918C00019000)
option OPRA