Dark

CIFR20260918C18
CIFR Sep 18 2026 18.00 Call (CIFR260918C00018000)
option OPRA

EOD

Jun 24, 2026

9.31-22.417%(-2.69)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	9.3100	9.3100	9.3100	9.3100	-22.417%	1	1,523	0.000%
2026-06-23	12.0000	12.0000	12.0000	12.0000	-5.660%	1	1,522	-22.417%
2026-06-18	10.5500	12.7200	10.5500	12.7200	+16.697%	8	1,524	-26.808%
2026-06-17	10.9000	10.9000	10.9000	10.9000	-0.909%	3	1,524	-14.587%
2026-06-16	11.1500	11.1500	11.0000	11.0000	+5.769%	6	1,527	-15.364%
2026-06-15	10.4000	10.4000	10.4000	10.4000	+11.828%	1	1,532	-10.481%
2026-06-12	9.4900	9.4900	9.3000	9.3000	+48.562%	4	1,532	+0.108%
2026-06-10	6.6000	6.6000	6.2600	6.2600	-15.520%	4	1,534	+48.722%
2026-06-09	7.4100	7.4100	7.4100	7.4100	-8.519%	1	1,534	+25.641%
2026-06-05	8.1000	8.1000	8.1000	8.1000	-11.475%	4	1,535	+14.938%
2026-06-04	8.9500	9.2500	8.9500	9.1500	-15.668%	18	1,539	+1.749%
2026-06-03	11.5900	12.1700	10.8500	10.8500	+2.746%	16	1,536	-14.194%
2026-06-02	9.9000	10.5600	9.9000	10.5600	+25.714%	23	1,540	-11.837%
2026-06-01	9.1500	9.1500	8.4000	8.4000	+2.190%	11	1,536	+10.833%
2026-05-29	8.0000	8.2200	7.7500	8.2200	-5.409%	20	1,537	+13.260%
2026-05-28	9.0400	9.0400	8.6900	8.6900	-9.195%	2	1,527	+7.135%
2026-05-27	8.0500	9.5700	8.0500	9.5700	+24.286%	14	1,529	-2.717%
2026-05-26	7.7000	7.7000	7.7000	7.7000	+8.451%	1	1,535	+20.909%
2026-05-22	6.4000	7.1000	6.4000	7.1000	+8.896%	8	1,539	+31.127%
2026-05-21	5.5500	6.5200	5.5500	6.5200	+26.357%	18	1,548	+42.791%
2026-05-20	5.2100	5.2100	5.1500	5.1600	+7.950%	19	1,548	+80.426%
2026-05-19	4.7200	4.8500	4.2500	4.7800	+4.825%	34	1,537	+94.770%
2026-05-18	5.4500	5.5500	4.5600	4.5600	-25.246%	69	1,537	+104.167%
2026-05-15	6.1000	6.1000	6.1000	6.1000	-18.121%	1	1,537	+52.623%
2026-05-14	7.4100	7.5500	7.4100	7.4500	+12.538%	14	1,536	+24.966%
2026-05-13	6.4900	7.0000	6.4500	6.6200	+14.138%	56	1,557	+40.634%
2026-05-12	5.4400	5.8200	5.1600	5.8000	-4.132%	60	1,557	+60.517%
2026-05-11	5.3000	6.7600	5.3000	6.0500	-0.820%	45	1,557	+53.884%
2026-05-08	5.7500	6.1000	5.7500	6.1000	+2.521%	49	1,582	+52.623%
2026-05-07	6.1600	6.1600	5.6000	5.9500	-9.848%	33	1,558	+56.471%
2026-05-06	7.8000	7.8000	6.6000	6.6000	-9.589%	81	1,562	+41.061%
2026-05-05	4.1500	7.3000	4.0500	7.3000	+73.810%	441	1,605	+27.534%
2026-05-04	3.8700	4.3600	3.8700	4.2000	+13.514%	223	1,855	+121.667%
2026-05-01	4.7000	4.7800	3.6800	3.7000	-18.142%	83	1,874	+151.622%
2026-04-30	4.4100	4.6000	4.2000	4.5200	+13.000%	1,461	1,874	+105.973%
2026-04-29	4.3700	4.3700	3.9000	4.0000	-3.614%	126	671	+132.750%
2026-04-28	4.4000	4.7000	3.8900	4.1500	-13.542%	70	624	+124.337%
2026-04-27	4.9500	5.2000	4.8000	4.8000	-2.041%	54	587	+93.958%
2026-04-24	5.2500	5.4200	4.8500	4.9000	-8.240%	168	620	+90.000%
2026-04-23	5.7600	6.2500	5.2700	5.3400	-10.252%	147	693	+74.345%
2026-04-22	5.5200	5.9500	5.1500	5.9500	+22.680%	136	624	+56.471%
2026-04-21	5.3300	5.3300	4.7000	4.8500	-13.854%	143	620	+91.959%
2026-04-20	5.3500	5.8400	5.2500	5.6300	-0.880%	80	620	+65.364%
2026-04-17	4.2800	5.6800	4.1700	5.6800	+30.575%	157	619	+63.908%
2026-04-16	4.6000	4.6000	4.2000	4.3500	-8.805%	77	589	+114.023%
2026-04-15	4.8000	4.9700	4.6000	4.7700	-11.667%	52	578	+95.178%
2026-04-14	5.0500	5.7500	5.0200	5.4000	+16.129%	210	542	+72.407%
2026-04-13	3.8000	4.6500	3.8000	4.6500	+15.099%	115	495	+100.215%
2026-04-10	3.4100	4.3300	3.4100	4.0400	+2.799%	103	477	+130.446%
2026-04-09	3.5000	4.1200	3.3000	3.9300	+20.923%	62	533	+136.896%
2026-04-08	3.0900	3.2500	2.7800	3.2500	+32.653%	65	484	+186.462%
2026-04-07	1.9800	2.5100	1.9800	2.4500	+10.860%	32	469	+280.000%
2026-04-06	2.0500	2.2500	2.0500	2.2100	+8.867%	22	464	+321.267%
2026-04-02	1.8100	2.0300	1.8100	2.0300	+1.500%	32	448	+358.621%
2026-04-01	2.1200	2.4700	1.9800	2.0000	-2.913%	53	448	+365.500%
2026-03-31	1.8700	2.0700	1.8700	2.0600	+12.568%	54	453	+351.942%
2026-03-30	2.5900	2.5900	1.7500	1.8300	-25.306%	39	448	+408.743%
2026-03-27	2.7900	2.7900	2.4500	2.4500	-16.096%	26	445	+280.000%
2026-03-26	3.0500	3.2700	2.9100	2.9200	-24.156%	58	451	+218.836%
2026-03-25	4.0000	4.0700	3.8500	3.8500	+25.000%	27	395	+141.818%
2026-03-23	3.0800	3.0800	3.0800	3.0800	+6.944%	2	371	+202.273%
2026-03-20	2.8800	2.8800	2.8800	2.8800	-4.950%	2	369	+223.264%
2026-03-19	3.0300	3.0300	3.0300	3.0300	-9.009%	3	368	+207.261%
2026-03-17	3.3300	3.3300	3.3300	3.3300	-2.632%	2	367	+179.580%
2026-03-16	3.3500	3.4200	3.3500	3.4200	+11.401%	10	365	+172.222%
2026-03-13	3.2400	3.2600	3.0500	3.0700	+14.981%	15	357	+203.257%
2026-03-12	2.0000	2.6700	2.0000	2.6700	-25.833%	13	360	+248.689%
2026-03-11	3.5900	3.6000	3.5900	3.6000	+13.565%	30	354	+158.611%
2026-03-10	3.1800	3.1800	3.1700	3.1700	+11.228%	15	359	+193.691%
2026-03-09	2.7000	2.8600	2.7000	2.8500	-9.524%	16	360	+226.667%
2026-03-06	3.1500	3.1500	3.1500	3.1500	-25.882%	10	354	+195.556%
2026-03-04	4.2500	4.2500	4.2500	4.2500	+20.056%	10	364	+119.059%
2026-03-03	3.6600	3.6600	3.4000	3.5400	-7.330%	6	363	+162.994%
2026-03-02	3.9500	3.9500	3.8200	3.8200	-15.111%	18	362	+143.717%
2026-02-27	4.1200	4.5500	4.1200	4.5000	+3.448%	23	377	+106.889%
2026-02-26	4.5000	4.8500	4.3500	4.3500	-11.585%	43	395	+114.023%
2026-02-25	5.3000	5.3000	4.9200	4.9200	-1.006%	17	383	+89.228%
2026-02-24	4.4100	4.9700	4.4100	4.9700	+25.823%	17	383	+87.324%
2026-02-23	3.8000	3.9500	3.8000	3.9500	+12.857%	31	383	+135.696%
2026-02-20	3.5000	3.5000	3.5000	3.5000	-13.580%	1	382	+166.000%
2026-02-19	3.6400	4.0700	3.6300	4.0500	-7.323%	5	382	+129.877%
2026-02-18	4.1300	4.5500	4.1300	4.3700	+0.924%	17	382	+113.043%
2026-02-17	4.0500	4.3400	4.0500	4.3300	-16.731%	19	378	+115.012%
2026-02-13	5.2000	5.2000	5.2000	5.2000	+18.721%	1	379	+79.038%
2026-02-12	4.5200	4.5300	4.3800	4.3800	-21.786%	10	379	+112.557%
2026-02-10	5.8000	5.8000	5.4000	5.6000	+55.556%	345	372	+66.250%
2026-02-06	3.6000	3.6000	3.6000	3.6000	+16.129%	1	98	+158.611%
2026-02-04	4.2500	4.2500	3.1000	3.1000	-27.059%	7	98	+200.323%
2026-02-03	4.2500	4.2500	4.2500	4.2500	-5.556%	1	93	+119.059%
2026-02-02	4.5000	4.5000	4.5000	4.5000	-4.255%	2	92	+106.889%
2026-01-30	5.0000	5.1500	4.7000	4.7000	-22.951%	10	90	+98.085%
2026-01-29	7.4500	7.4500	5.7000	6.1000	-15.160%	54	88	+52.623%
2026-01-28	6.7000	7.1900	6.6700	7.1900	+25.699%	21	92	+29.485%
2026-01-26	5.2800	5.7200	5.2800	5.7200	-8.480%	14	87	+62.762%
2026-01-22	6.2500	6.2500	6.2500	6.2500	+6.838%	9	91	+48.960%
2026-01-21	6.2500	6.6000	5.5100	5.8500	-19.310%	55	91	+59.145%
2026-01-16	6.6000	7.3500	6.3500	7.2500	+8.209%	42	40	+28.414%
2026-01-15	6.5000	6.7000	6.1000	6.7000	0.000%	62	40	+38.955%

.dark-mode .gyqN1S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gyqN1S{ color: #333333; background-color: white; border: 2px solid #333333; }CIFR20260918C18CIFR Sep 18 2026 18.00 Call (CIFR260918C00018000)option OPRA

CIFR20260918C18
CIFR Sep 18 2026 18.00 Call (CIFR260918C00018000)
option OPRA