Dark

CIFR20260918C16
CIFR Sep 18 2026 16.00 Call (CIFR260918C00016000)
option OPRA

EOD

Jun 29, 2026

10.42-25.836%(-3.63)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	9.5300	10.4200	9.5300	10.4200	-25.836%	16	418	0.000%
2026-06-18	14.3000	14.3500	14.0500	14.0500	+22.707%	6	429	-25.836%
2026-06-15	11.5000	11.5000	11.4500	11.4500	+9.048%	5	429	-8.996%
2026-06-12	9.7500	10.6100	9.7500	10.5000	-1.130%	7	431	-0.762%
2026-06-09	10.6200	10.6200	10.6200	10.6200	+9.824%	1	433	-1.883%
2026-06-08	9.0300	9.6700	8.7000	9.6700	-16.132%	200	434	+7.756%
2026-06-04	11.5300	11.5300	11.5300	11.5300	-5.259%	10	485	-9.627%
2026-06-03	12.1100	12.5000	12.1100	12.1700	+1.080%	10	480	-14.380%
2026-06-02	11.6600	12.0400	11.5000	12.0400	+20.400%	6	480	-13.455%
2026-06-01	8.5700	10.3100	8.5700	10.0000	-9.829%	209	482	+4.200%
2026-05-27	10.4000	11.0900	10.4000	11.0900	+23.634%	10	328	-6.041%
2026-05-26	9.4100	9.4100	8.9400	8.9700	+9.524%	3	335	+16.165%
2026-05-22	7.5500	8.1900	7.5500	8.1900	+12.192%	4	337	+27.228%
2026-05-21	7.3000	7.3000	7.3000	7.3000	+35.185%	4	337	+42.740%
2026-05-18	5.4000	5.4000	5.4000	5.4000	-20.588%	1	337	+92.963%
2026-05-15	6.7000	6.8000	6.7000	6.8000	-9.333%	6	338	+53.235%
2026-05-13	7.5000	7.6000	7.3000	7.5000	+11.111%	15	344	+38.933%
2026-05-12	6.3000	6.7500	6.0500	6.7500	-12.338%	7	346	+54.370%
2026-05-11	7.5000	7.7000	7.5000	7.7000	+10.157%	2	346	+35.325%
2026-05-08	7.0000	7.0000	6.9900	6.9900	+3.556%	2	346	+49.070%
2026-05-07	6.7500	6.7500	6.7500	6.7500	-3.571%	1	347	+54.370%
2026-05-05	5.5000	7.0000	5.5000	7.0000	+37.525%	20	348	+48.857%
2026-05-04	4.6600	5.3000	4.6600	5.0900	+10.652%	6	351	+104.715%
2026-05-01	5.5300	5.5600	4.6000	4.6000	-15.751%	27	358	+126.522%
2026-04-30	5.1500	5.5000	5.1400	5.4600	+12.115%	81	358	+90.842%
2026-04-29	4.9600	4.9700	4.8400	4.8700	+1.037%	39	405	+113.963%
2026-04-28	5.2100	5.2400	4.6500	4.8200	-16.753%	104	409	+116.183%
2026-04-27	5.8500	5.8500	5.7900	5.7900	+0.521%	4	369	+79.965%
2026-04-24	6.0600	6.0600	5.7600	5.7600	-6.645%	3	369	+80.903%
2026-04-23	6.1700	6.1700	6.1700	6.1700	-0.323%	6	369	+68.882%
2026-04-22	6.3200	6.3200	6.1900	6.1900	+13.578%	33	363	+68.336%
2026-04-21	6.5500	6.5500	5.4500	5.4500	-16.794%	40	369	+91.193%
2026-04-20	6.5500	6.5500	6.5500	6.5500	+5.645%	2	369	+59.084%
2026-04-17	5.0500	6.2000	5.0500	6.2000	+25.253%	21	369	+68.065%
2026-04-16	4.9500	4.9500	4.9500	4.9500	-9.506%	10	363	+110.505%
2026-04-15	5.6000	5.7400	5.4700	5.4700	-10.621%	49	363	+90.494%
2026-04-14	5.8800	6.5900	5.8100	6.1200	+14.393%	121	382	+70.261%
2026-04-13	4.3500	5.3600	4.3500	5.3500	+8.081%	87	401	+94.766%
2026-04-10	4.7900	5.0800	4.7500	4.9500	+7.609%	41	375	+110.505%
2026-04-09	4.0500	4.8500	4.0500	4.6000	+17.949%	72	391	+126.522%
2026-04-08	3.9500	3.9500	3.5300	3.9000	+30.435%	54	388	+167.179%
2026-04-07	2.8500	3.1000	2.8400	2.9900	+4.545%	58	408	+248.495%
2026-04-06	2.7700	2.8600	2.7700	2.8600	+16.260%	18	372	+264.336%
2026-04-02	2.2800	2.5200	2.2800	2.4600	-0.806%	26	374	+323.577%
2026-04-01	2.7500	2.7800	2.4800	2.4800	-3.876%	46	374	+320.161%
2026-03-31	2.3600	2.5800	2.3600	2.5800	-1.149%	59	382	+303.876%
2026-03-30	2.8900	2.8900	2.6100	2.6100	-13.000%	25	356	+299.234%
2026-03-27	3.3400	3.3400	3.0000	3.0000	-15.966%	28	356	+247.333%
2026-03-26	4.1000	4.1000	3.4500	3.5700	-20.134%	124	340	+191.877%
2026-03-25	5.1000	5.1000	4.2200	4.4700	+19.200%	68	269	+133.110%
2026-03-24	3.7500	4.1500	3.6500	3.7500	+2.180%	22	228	+177.867%
2026-03-23	3.6700	3.9100	3.6500	3.6700	+17.252%	15	208	+183.924%
2026-03-20	3.4700	3.4700	3.1300	3.1300	-21.554%	4	200	+232.907%
2026-03-17	3.9900	3.9900	3.9900	3.9900	-1.238%	7	196	+161.153%
2026-03-16	4.2000	4.2000	4.0400	4.0400	+7.733%	10	194	+157.921%
2026-03-13	3.6000	3.7700	3.6000	3.7500	+17.188%	5	202	+177.867%
2026-03-12	3.1500	3.2000	3.1400	3.2000	-11.111%	15	204	+225.625%
2026-03-11	3.6500	3.6500	3.6000	3.6000	-2.439%	15	191	+189.444%
2026-03-10	3.6900	3.6900	3.6800	3.6900	+5.429%	15	191	+182.385%
2026-03-09	3.1000	3.5200	3.1000	3.5000	-1.408%	50	192	+197.714%
2026-03-06	3.7200	3.8000	3.5500	3.5500	-11.028%	8	202	+193.521%
2026-03-05	4.6000	4.6400	3.8000	3.9900	-17.391%	11	199	+161.153%
2026-03-04	5.1500	5.1500	4.8300	4.8300	+14.455%	2	199	+115.735%
2026-03-03	4.2800	4.3000	3.9500	4.2200	-7.253%	32	199	+146.919%
2026-03-02	4.6000	4.6000	4.3000	4.5500	+3.409%	23	202	+129.011%
2026-02-27	5.0000	5.0000	4.3400	4.4000	-17.910%	31	182	+136.818%
2026-02-25	6.0700	6.0700	5.3600	5.3600	-8.844%	19	162	+94.403%
2026-02-24	5.4400	5.8800	5.1000	5.8800	+29.231%	33	162	+77.211%
2026-02-23	4.2100	4.5500	4.2100	4.5500	+9.639%	4	156	+129.011%
2026-02-20	4.4000	4.8300	4.1500	4.1500	-12.262%	61	154	+151.084%
2026-02-19	4.2200	4.9000	4.2200	4.7300	-4.829%	34	153	+120.296%
2026-02-18	4.7900	5.2000	4.7500	4.9700	-2.930%	14	126	+109.658%
2026-02-17	4.8500	5.1300	4.7000	5.1200	-19.370%	105	126	+103.516%
2026-02-10	6.3500	6.3500	6.3500	6.3500	+41.111%	18	30	+64.094%
2026-02-06	4.2000	4.5000	4.2000	4.5000	+14.504%	5	29	+131.556%
2026-02-05	4.0500	4.0500	3.9200	3.9300	+7.671%	4	25	+165.140%
2026-02-04	3.9000	3.9000	3.6000	3.6500	-32.282%	42	21	+185.479%
2026-02-03	5.3900	5.3900	5.3900	5.3900	-0.185%	22	30	+93.321%
2026-02-02	5.3000	5.4000	5.3000	5.4000	+1.887%	10	22	+92.963%
2026-01-30	5.3000	5.3000	5.3000	5.3000	-29.333%	1	20	+96.604%
2026-01-27	7.6000	7.6000	7.5000	7.5000	+18.110%	4	20	+38.933%
2026-01-26	6.3400	6.3500	6.3400	6.3500	+5.833%	18	16	+64.094%
2026-01-21	6.4500	7.8500	6.0000	6.0000	-12.409%	35	7	+73.667%
2026-01-20	6.8500	6.8500	6.8500	6.8500	-0.291%	1	6	+52.117%
2026-01-15	6.9000	6.9000	6.8700	6.8700	0.000%	5	5	+51.674%

.dark-mode .J7q7Gk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J7q7Gk{ color: #333333; background-color: white; border: 2px solid #333333; }CIFR20260918C16CIFR Sep 18 2026 16.00 Call (CIFR260918C00016000)option OPRA

CIFR20260918C16
CIFR Sep 18 2026 16.00 Call (CIFR260918C00016000)
option OPRA