Dark

CIFR20260918C16
CIFR Sep 18 2026 16.00 Call (CIFR260918C00016000)
option OPRA

EOD

Aug 13, 2026

2.40-26.154%(-0.85)175

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.8300	2.8400	2.2900	2.4000	-26.154%	175	719	0.000%
2026-08-12	3.5600	3.5600	3.1300	3.2500	+3.175%	54	587	-26.154%
2026-08-11	2.9900	3.3000	2.9900	3.1500	+24.506%	241	549	-23.810%
2026-08-10	2.6000	2.6200	2.4000	2.5300	-24.478%	472	769	-5.138%
2026-08-07	3.3500	3.4000	3.2500	3.3500	-31.633%	15	428	-28.358%
2026-08-05	4.9000	4.9000	4.9000	4.9000	-31.850%	26	424	-51.020%
2026-08-04	7.1900	7.1900	7.1900	7.1900	-24.475%	5	424	-66.620%
2026-08-03	9.5200	9.5200	9.5200	9.5200	+22.839%	1	419	-74.790%
2026-07-30	7.0000	7.7500	7.0000	7.7500	-23.570%	4	420	-69.032%
2026-07-24	9.6500	10.1400	9.6500	10.1400	-3.429%	2	424	-76.331%
2026-07-23	10.5000	10.5000	10.5000	10.5000	+17.978%	2	424	-77.143%
2026-07-22	8.9000	8.9000	8.9000	8.9000	+14.839%	1	424	-73.034%
2026-07-21	7.3000	7.7500	7.2700	7.7500	+22.047%	7	424	-69.032%
2026-07-20	5.6000	6.3500	5.6000	6.3500	+54.878%	11	425	-62.205%
2026-07-17	3.2000	4.1000	3.2000	4.1000	-3.529%	9	425	-41.463%
2026-07-16	4.7000	4.7000	4.2500	4.2500	-27.721%	15	426	-43.529%
2026-07-15	5.8800	5.8800	5.8800	5.8800	-3.130%	1	421	-59.184%
2026-07-13	7.3600	7.3600	6.0700	6.0700	-6.615%	2	422	-60.461%
2026-07-02	7.0200	7.0200	6.5000	6.5000	-37.620%	5	418	-63.077%
2026-06-29	9.5300	10.4200	9.5300	10.4200	-25.836%	16	418	-76.967%
2026-06-18	14.3000	14.3500	14.0500	14.0500	+22.707%	6	429	-82.918%
2026-06-15	11.5000	11.5000	11.4500	11.4500	+9.048%	5	429	-79.039%
2026-06-12	9.7500	10.6100	9.7500	10.5000	-1.130%	7	431	-77.143%
2026-06-09	10.6200	10.6200	10.6200	10.6200	+9.824%	1	433	-77.401%
2026-06-08	9.0300	9.6700	8.7000	9.6700	-16.132%	200	434	-75.181%
2026-06-04	11.5300	11.5300	11.5300	11.5300	-5.259%	10	485	-79.185%
2026-06-03	12.1100	12.5000	12.1100	12.1700	+1.080%	10	480	-80.279%
2026-06-02	11.6600	12.0400	11.5000	12.0400	+20.400%	6	480	-80.066%
2026-06-01	8.5700	10.3100	8.5700	10.0000	-9.829%	209	482	-76.000%
2026-05-27	10.4000	11.0900	10.4000	11.0900	+23.634%	10	328	-78.359%
2026-05-26	9.4100	9.4100	8.9400	8.9700	+9.524%	3	335	-73.244%
2026-05-22	7.5500	8.1900	7.5500	8.1900	+12.192%	4	337	-70.696%
2026-05-21	7.3000	7.3000	7.3000	7.3000	+35.185%	4	337	-67.123%
2026-05-18	5.4000	5.4000	5.4000	5.4000	-20.588%	1	337	-55.556%
2026-05-15	6.7000	6.8000	6.7000	6.8000	-9.333%	6	338	-64.706%
2026-05-13	7.5000	7.6000	7.3000	7.5000	+11.111%	15	344	-68.000%
2026-05-12	6.3000	6.7500	6.0500	6.7500	-12.338%	7	346	-64.444%
2026-05-11	7.5000	7.7000	7.5000	7.7000	+10.157%	2	346	-68.831%
2026-05-08	7.0000	7.0000	6.9900	6.9900	+3.556%	2	346	-65.665%
2026-05-07	6.7500	6.7500	6.7500	6.7500	-3.571%	1	347	-64.444%
2026-05-05	5.5000	7.0000	5.5000	7.0000	+37.525%	20	348	-65.714%
2026-05-04	4.6600	5.3000	4.6600	5.0900	+10.652%	6	351	-52.849%
2026-05-01	5.5300	5.5600	4.6000	4.6000	-15.751%	27	358	-47.826%
2026-04-30	5.1500	5.5000	5.1400	5.4600	+12.115%	81	358	-56.044%
2026-04-29	4.9600	4.9700	4.8400	4.8700	+1.037%	39	405	-50.719%
2026-04-28	5.2100	5.2400	4.6500	4.8200	-16.753%	104	409	-50.207%
2026-04-27	5.8500	5.8500	5.7900	5.7900	+0.521%	4	369	-58.549%
2026-04-24	6.0600	6.0600	5.7600	5.7600	-6.645%	3	369	-58.333%
2026-04-23	6.1700	6.1700	6.1700	6.1700	-0.323%	6	369	-61.102%
2026-04-22	6.3200	6.3200	6.1900	6.1900	+13.578%	33	363	-61.228%
2026-04-21	6.5500	6.5500	5.4500	5.4500	-16.794%	40	369	-55.963%
2026-04-20	6.5500	6.5500	6.5500	6.5500	+5.645%	2	369	-63.359%
2026-04-17	5.0500	6.2000	5.0500	6.2000	+25.253%	21	369	-61.290%
2026-04-16	4.9500	4.9500	4.9500	4.9500	-9.506%	10	363	-51.515%
2026-04-15	5.6000	5.7400	5.4700	5.4700	-10.621%	49	363	-56.124%
2026-04-14	5.8800	6.5900	5.8100	6.1200	+14.393%	121	382	-60.784%
2026-04-13	4.3500	5.3600	4.3500	5.3500	+8.081%	87	401	-55.140%
2026-04-10	4.7900	5.0800	4.7500	4.9500	+7.609%	41	375	-51.515%
2026-04-09	4.0500	4.8500	4.0500	4.6000	+17.949%	72	391	-47.826%
2026-04-08	3.9500	3.9500	3.5300	3.9000	+30.435%	54	388	-38.462%
2026-04-07	2.8500	3.1000	2.8400	2.9900	+4.545%	58	408	-19.732%
2026-04-06	2.7700	2.8600	2.7700	2.8600	+16.260%	18	372	-16.084%
2026-04-02	2.2800	2.5200	2.2800	2.4600	-0.806%	26	374	-2.439%
2026-04-01	2.7500	2.7800	2.4800	2.4800	-3.876%	46	374	-3.226%
2026-03-31	2.3600	2.5800	2.3600	2.5800	-1.149%	59	382	-6.977%
2026-03-30	2.8900	2.8900	2.6100	2.6100	-13.000%	25	356	-8.046%
2026-03-27	3.3400	3.3400	3.0000	3.0000	-15.966%	28	356	-20.000%
2026-03-26	4.1000	4.1000	3.4500	3.5700	-20.134%	124	340	-32.773%
2026-03-25	5.1000	5.1000	4.2200	4.4700	+19.200%	68	269	-46.309%
2026-03-24	3.7500	4.1500	3.6500	3.7500	+2.180%	22	228	-36.000%
2026-03-23	3.6700	3.9100	3.6500	3.6700	+17.252%	15	208	-34.605%
2026-03-20	3.4700	3.4700	3.1300	3.1300	-21.554%	4	200	-23.323%
2026-03-17	3.9900	3.9900	3.9900	3.9900	-1.238%	7	196	-39.850%
2026-03-16	4.2000	4.2000	4.0400	4.0400	+7.733%	10	194	-40.594%
2026-03-13	3.6000	3.7700	3.6000	3.7500	+17.188%	5	202	-36.000%
2026-03-12	3.1500	3.2000	3.1400	3.2000	-11.111%	15	204	-25.000%
2026-03-11	3.6500	3.6500	3.6000	3.6000	-2.439%	15	191	-33.333%
2026-03-10	3.6900	3.6900	3.6800	3.6900	+5.429%	15	191	-34.959%
2026-03-09	3.1000	3.5200	3.1000	3.5000	-1.408%	50	192	-31.429%
2026-03-06	3.7200	3.8000	3.5500	3.5500	-11.028%	8	202	-32.394%
2026-03-05	4.6000	4.6400	3.8000	3.9900	-17.391%	11	199	-39.850%
2026-03-04	5.1500	5.1500	4.8300	4.8300	+14.455%	2	199	-50.311%
2026-03-03	4.2800	4.3000	3.9500	4.2200	-7.253%	32	199	-43.128%
2026-03-02	4.6000	4.6000	4.3000	4.5500	+3.409%	23	202	-47.253%
2026-02-27	5.0000	5.0000	4.3400	4.4000	-17.910%	31	182	-45.455%
2026-02-25	6.0700	6.0700	5.3600	5.3600	-8.844%	19	162	-55.224%
2026-02-24	5.4400	5.8800	5.1000	5.8800	+29.231%	33	162	-59.184%
2026-02-23	4.2100	4.5500	4.2100	4.5500	+9.639%	4	156	-47.253%
2026-02-20	4.4000	4.8300	4.1500	4.1500	-12.262%	61	154	-42.169%
2026-02-19	4.2200	4.9000	4.2200	4.7300	-4.829%	34	153	-49.260%
2026-02-18	4.7900	5.2000	4.7500	4.9700	-2.930%	14	126	-51.710%
2026-02-17	4.8500	5.1300	4.7000	5.1200	-19.370%	105	126	-53.125%
2026-02-10	6.3500	6.3500	6.3500	6.3500	+41.111%	18	30	-62.205%
2026-02-06	4.2000	4.5000	4.2000	4.5000	+14.504%	5	29	-46.667%
2026-02-05	4.0500	4.0500	3.9200	3.9300	+7.671%	4	25	-38.931%
2026-02-04	3.9000	3.9000	3.6000	3.6500	-32.282%	42	21	-34.247%
2026-02-03	5.3900	5.3900	5.3900	5.3900	-0.185%	22	30	-55.473%
2026-02-02	5.3000	5.4000	5.3000	5.4000	+1.887%	10	22	-55.556%
2026-01-30	5.3000	5.3000	5.3000	5.3000	-29.333%	1	20	-54.717%
2026-01-27	7.6000	7.6000	7.5000	7.5000	+18.110%	4	20	-68.000%
2026-01-26	6.3400	6.3500	6.3400	6.3500	+5.833%	18	16	-62.205%
2026-01-21	6.4500	7.8500	6.0000	6.0000	-12.409%	35	7	-60.000%
2026-01-20	6.8500	6.8500	6.8500	6.8500	-0.291%	1	6	-64.964%
2026-01-15	6.9000	6.9000	6.8700	6.8700	0.000%	5	5	-65.066%

.dark-mode .mWZxJs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mWZxJs{ color: #333333; background-color: white; border: 2px solid #333333; }CIFR20260918C16CIFR Sep 18 2026 16.00 Call (CIFR260918C00016000)option OPRA

CIFR20260918C16
CIFR Sep 18 2026 16.00 Call (CIFR260918C00016000)
option OPRA