Dark

CIFR20260918C15
CIFR Sep 18 2026 15.00 Call (CIFR260918C00015000)
option OPRA

EOD

Aug 13, 2026

2.80-33.333%(-1.40)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.8000	2.8000	2.8000	2.8000	-33.333%	2	157	0.000%
2026-08-12	4.2000	4.2000	4.2000	4.2000	+5.000%	1	155	-33.333%
2026-08-11	3.8000	4.2000	3.8000	4.0000	+32.013%	13	156	-30.000%
2026-08-10	3.7500	3.7500	3.0000	3.0300	-18.108%	8	159	-7.591%
2026-08-07	3.9500	3.9500	3.7000	3.7000	-33.213%	11	159	-24.324%
2026-08-05	5.5400	5.5400	5.5400	5.5400	-27.105%	2	148	-49.458%
2026-08-04	7.6000	7.6000	7.6000	7.6000	-25.854%	5	148	-63.158%
2026-08-03	10.2500	10.2500	10.2500	10.2500	+2.500%	1	143	-72.683%
2026-07-31	10.0000	10.0000	10.0000	10.0000	+17.647%	1	143	-72.000%
2026-07-30	8.5000	8.5000	8.5000	8.5000	+85.996%	1	143	-67.059%
2026-07-29	6.3800	6.3800	4.5000	4.5700	-23.833%	8	143	-38.731%
2026-07-28	6.0000	6.0000	6.0000	6.0000	-37.435%	100	142	-53.333%
2026-07-22	9.1900	9.5900	9.1900	9.5900	-5.796%	5	220	-70.803%
2026-07-21	8.0600	10.1800	8.0600	10.1800	+39.452%	22	221	-72.495%
2026-07-20	7.2500	7.3000	7.2500	7.3000	+71.765%	2	222	-61.644%
2026-07-17	3.5900	4.4000	3.5900	4.2500	-57.286%	110	224	-34.118%
2026-07-10	9.9500	9.9500	9.9500	9.9500	+55.469%	1	143	-71.859%
2026-07-02	6.4000	6.4000	6.4000	6.4000	-43.413%	1	144	-56.250%
2026-06-24	11.3500	11.3500	11.3100	11.3100	-23.322%	2	144	-75.243%
2026-06-18	14.5000	14.7500	14.5000	14.7500	+18.665%	7	147	-81.017%
2026-06-17	13.1000	13.1000	12.4300	12.4300	+1.057%	11	147	-77.474%
2026-06-15	12.2500	12.3000	12.1600	12.3000	+32.258%	6	152	-77.236%
2026-06-11	8.4300	9.3000	8.4300	9.3000	-7.463%	56	156	-69.892%
2026-06-09	10.0500	10.0500	10.0500	10.0500	-2.899%	15	206	-72.139%
2026-06-08	9.4200	10.3500	9.4200	10.3500	-16.532%	52	221	-72.947%
2026-06-04	11.0000	12.4000	11.0000	12.4000	-1.587%	7	235	-77.419%
2026-06-02	12.6000	12.6000	12.6000	12.6000	+18.868%	1	234	-77.778%
2026-06-01	10.1000	10.6000	10.1000	10.6000	+11.579%	37	234	-73.585%
2026-05-26	9.5000	9.5000	9.5000	9.5000	+18.750%	2	270	-70.526%
2026-05-21	8.0000	8.0000	8.0000	8.0000	+15.942%	2	272	-65.000%
2026-05-20	6.8400	6.9000	6.8400	6.9000	+7.813%	6	274	-59.420%
2026-05-19	6.4000	6.4000	6.4000	6.4000	+4.405%	1	351	-56.250%
2026-05-18	6.5500	6.5500	5.8000	6.1300	-21.811%	86	351	-54.323%
2026-05-15	7.8400	7.8400	7.8400	7.8400	-12.402%	1	351	-64.286%
2026-05-14	8.4000	8.9500	8.4000	8.9500	+6.421%	2	351	-68.715%
2026-05-13	8.2000	8.4100	8.2000	8.4100	+32.441%	3	355	-66.706%
2026-05-12	6.2000	6.3500	6.2000	6.3500	-23.678%	3	355	-55.906%
2026-05-11	8.3200	8.3200	8.3200	8.3200	+17.018%	2	355	-66.346%
2026-05-07	7.6400	7.9200	7.1100	7.1100	-19.661%	9	357	-60.619%
2026-05-06	9.5500	9.6000	8.8500	8.8500	+0.113%	36	363	-68.362%
2026-05-05	6.6500	8.8400	6.6500	8.8400	+60.436%	105	365	-68.326%
2026-05-04	5.1700	5.7800	5.1700	5.5100	-8.013%	18	426	-49.183%
2026-05-01	5.9900	5.9900	5.9800	5.9900	+0.672%	11	422	-53.255%
2026-04-30	5.6900	5.9500	5.6800	5.9500	+13.333%	13	422	-52.941%
2026-04-29	5.5100	5.5100	4.9500	5.2500	-0.943%	16	431	-46.667%
2026-04-28	5.6000	5.6200	5.0000	5.3000	-17.574%	33	424	-47.170%
2026-04-27	6.4300	6.4400	6.4200	6.4300	-3.453%	14	408	-56.454%
2026-04-24	6.6200	6.8700	6.6200	6.6600	-0.150%	16	413	-57.958%
2026-04-23	7.5000	7.5000	6.5000	6.6700	-8.630%	34	404	-58.021%
2026-04-22	6.8400	7.3000	6.7200	7.3000	+18.893%	9	407	-61.644%
2026-04-21	6.7300	6.7300	6.0200	6.1400	-13.764%	17	413	-54.397%
2026-04-20	7.0000	7.4000	7.0000	7.1200	+1.714%	17	413	-60.674%
2026-04-17	5.4600	7.0000	5.4600	7.0000	+25.000%	34	398	-60.000%
2026-04-16	5.9100	5.9100	5.5000	5.6000	-9.677%	32	413	-50.000%
2026-04-15	6.1000	6.3000	5.9400	6.2000	-5.632%	27	421	-54.839%
2026-04-14	6.3600	7.2500	6.3600	6.5700	+11.735%	71	405	-57.382%
2026-04-13	5.5000	5.8800	5.5000	5.8800	+8.487%	46	349	-52.381%
2026-04-10	5.1900	5.5000	5.1700	5.4200	+3.435%	57	361	-48.339%
2026-04-09	4.6100	5.4000	4.3500	5.2400	+21.578%	108	361	-46.565%
2026-04-08	4.2400	4.3100	3.8100	4.3100	+26.765%	25	415	-35.035%
2026-04-07	2.7600	3.4300	2.7500	3.4000	+9.677%	26	422	-17.647%
2026-04-06	3.0000	3.2300	3.0000	3.1000	+6.897%	40	403	-9.677%
2026-04-02	2.4600	2.9000	2.4600	2.9000	+11.111%	35	407	-3.448%
2026-04-01	2.9200	3.1000	2.6100	2.6100	-3.690%	57	407	+7.280%
2026-03-31	2.7200	2.7200	2.7100	2.7100	+6.693%	2	441	+3.321%
2026-03-30	3.5600	3.5600	2.5400	2.5400	-25.731%	113	439	+10.236%
2026-03-27	3.7000	3.7000	3.4000	3.4200	-8.800%	85	392	-18.129%
2026-03-26	4.3700	4.3700	3.7500	3.7500	-17.582%	41	341	-25.333%
2026-03-25	5.2000	5.3100	4.5500	4.5500	+7.565%	72	314	-38.462%
2026-03-24	4.3400	4.3400	4.0400	4.2300	+4.963%	38	353	-33.806%
2026-03-23	3.7000	4.2500	3.7000	4.0300	+16.812%	112	320	-30.521%
2026-03-20	3.6200	3.6200	3.4500	3.4500	-8.730%	7	217	-18.841%
2026-03-19	3.7300	3.7800	3.7200	3.7800	-10.638%	6	215	-25.926%
2026-03-18	4.2300	4.2300	4.2300	4.2300	-2.759%	1	211	-33.806%
2026-03-17	4.3500	4.3500	4.3500	4.3500	0.000%	1	212	-35.632%
2026-03-16	4.5000	4.5000	4.2500	4.3500	+8.750%	63	212	-35.632%
2026-03-13	3.9500	4.5000	3.9500	4.0000	+15.942%	39	270	-30.000%
2026-03-12	3.4900	3.4900	3.3800	3.4500	-11.538%	4	242	-18.841%
2026-03-11	3.9500	4.0000	3.9000	3.9000	-0.256%	13	239	-28.205%
2026-03-10	4.0800	4.1000	3.9100	3.9100	+3.714%	15	243	-28.389%
2026-03-09	3.6000	3.7700	3.3900	3.7700	-2.078%	19	232	-25.729%
2026-03-06	4.3300	4.4000	3.8500	3.8500	-13.483%	7	230	-27.273%
2026-03-05	4.8500	4.9500	4.4500	4.4500	-14.423%	29	226	-37.079%
2026-03-04	4.9900	5.2500	4.9900	5.2000	+11.828%	29	226	-46.154%
2026-03-03	4.5500	4.6600	4.5500	4.6500	-7.555%	62	212	-39.785%
2026-03-02	4.8400	5.0300	4.8400	5.0300	+3.498%	2	164	-44.334%
2026-02-27	5.3600	5.3600	4.8500	4.8600	-10.826%	6	162	-42.387%
2026-02-26	5.7000	5.7000	5.4500	5.4500	-10.656%	6	168	-48.624%
2026-02-24	4.8200	6.1000	4.8200	6.1000	+26.556%	7	167	-54.098%
2026-02-23	4.6500	4.8200	4.6100	4.8200	+4.783%	87	174	-41.909%
2026-02-20	4.8000	4.8100	4.4100	4.6000	-9.627%	30	129	-39.130%
2026-02-19	5.0900	5.0900	5.0900	5.0900	-8.288%	25	134	-44.990%
2026-02-18	5.6000	5.6000	5.1300	5.5500	+7.143%	3	109	-49.550%
2026-02-17	5.6500	5.6500	5.1800	5.1800	-19.063%	3	110	-45.946%
2026-02-13	6.4000	6.4000	6.4000	6.4000	+18.519%	5	108	-56.250%
2026-02-12	5.4000	5.4000	5.4000	5.4000	-6.087%	1	108	-48.148%
2026-02-11	5.9400	5.9400	5.6500	5.7500	-16.058%	106	109	-51.304%
2026-02-10	6.4500	6.8500	6.0000	6.8500	+12.295%	16	130	-59.124%
2026-02-09	6.1000	6.1000	6.1000	6.1000	+29.787%	1	141	-54.098%
2026-02-06	4.6100	4.9600	4.6100	4.7000	+11.905%	105	142	-40.426%
2026-02-05	4.9000	4.9000	4.0700	4.2000	-10.638%	37	58	-33.333%
2026-02-04	4.3300	4.7000	3.8800	4.7000	-17.544%	9	32	-40.426%
2026-02-03	5.7000	5.7000	5.7000	5.7000	+5.556%	1	27	-50.877%
2026-02-02	5.4000	5.4000	5.4000	5.4000	-10.000%	1	26	-48.148%
2026-01-30	6.0000	6.0000	6.0000	6.0000	-23.372%	17	26	-53.333%
2026-01-29	7.8300	7.8300	7.8300	7.8300	+18.816%	5	9	-64.240%
2026-01-26	6.5900	6.5900	6.5900	6.5900	-5.857%	1	4	-57.511%
2026-01-22	7.0000	7.0000	7.0000	7.0000	-3.315%	1	3	-60.000%
2026-01-21	7.2400	7.2400	7.2400	7.2400	-3.079%	1	2	-61.326%
2026-01-20	7.4700	7.4700	7.4700	7.4700	0.000%	1	1	-62.517%

.dark-mode .Gz97qP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gz97qP{ color: #333333; background-color: white; border: 2px solid #333333; }CIFR20260918C15CIFR Sep 18 2026 15.00 Call (CIFR260918C00015000)option OPRA

CIFR20260918C15
CIFR Sep 18 2026 15.00 Call (CIFR260918C00015000)
option OPRA