Dark

Check out our Dark Pool Levels

CIFR20260904P24
CIFR Sep 4 2026 24.00 Put (CIFR260904P00024000)
option OPRA

EOD

Aug 10, 2026

7.84+7.250%(+0.53)123

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	7.9400	7.9400	7.8400	7.8400	+7.250%	123	37	0.000%
2026-08-07	7.3000	7.3100	7.3000	7.3100	+16.032%	10	125	+7.250%
2026-08-06	6.3000	6.3000	6.3000	6.3000	+12.500%	10	115	+24.444%
2026-08-05	5.3000	5.6000	5.3000	5.6000	+22.807%	40	105	+40.000%
2026-08-04	4.3200	4.6000	4.3200	4.5600	+34.118%	51	55	+71.930%
2026-08-03	3.4000	3.4000	3.4000	3.4000	-15.423%	1	6	+130.588%
2026-07-31	4.4400	4.4400	4.0200	4.0200	-8.219%	4	5	+95.025%
2026-07-30	4.3800	4.3800	4.3800	4.3800	-7.789%	2	4	+78.995%
2026-07-27	4.0400	4.7500	4.0400	4.7500	+18.750%	2	2	+65.053%
2026-07-24	3.5700	4.0000	3.4800	4.0000	0.000%	13	0	+96.000%

Share