Dark

Check out our API

CIFR20260904P23
CIFR Sep 4 2026 23.00 Put (CIFR260904P00023000)
option OPRA

EOD

Aug 13, 2026

5.95+16.211%(+0.83)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	5.9500	5.9500	5.9500	5.9500	+16.211%	2	31	0.000%
2026-08-06	5.1200	5.1200	5.1200	5.1200	+7.563%	2	31	+16.211%
2026-08-05	4.2500	4.7600	4.2500	4.7600	+65.854%	6	29	+25.000%
2026-08-03	3.1600	3.1600	2.8700	2.8700	-15.588%	3	31	+107.317%
2026-07-31	3.4000	3.4000	3.4000	3.4000	-6.849%	4	30	+75.000%
2026-07-30	3.6500	3.6500	3.6500	3.6500	+19.672%	10	26	+63.014%
2026-07-24	3.0500	3.2700	2.9100	3.0500	0.000%	69	16	+95.082%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC