Dark

Check out our Level2View

CIFR20260904P22
CIFR Sep 4 2026 22.00 Put (CIFR260904P00022000)
option OPRA

EOD

Aug 10, 2026

5.90+9.259%(+0.50)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	5.7200	5.9000	5.7200	5.9000	+9.259%	6	133	0.000%
2026-08-07	5.2800	5.4000	5.2800	5.4000	+25.581%	52	133	+9.259%
2026-08-06	4.0500	4.3000	4.0500	4.3000	+5.392%	20	133	+37.209%
2026-08-05	4.0800	4.0800	4.0800	4.0800	+20.000%	1	115	+44.608%
2026-08-04	3.3000	3.4000	3.0800	3.4000	+61.905%	84	115	+73.529%
2026-08-03	2.5700	2.6000	2.1000	2.1000	-26.573%	16	32	+180.952%
2026-07-31	2.9900	2.9900	2.8600	2.8600	-9.206%	4	30	+106.294%
2026-07-30	3.1800	3.2200	3.1000	3.1500	+19.772%	48	28	+87.302%
2026-07-24	2.0700	2.7900	2.0700	2.6300	0.000%	36	14	+124.335%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC