Dark

Check out our Dark Pool Levels

CIFR20260904P22.5
CIFR Sep 4 2026 22.50 Put (CIFR260904P00022500)
option OPRA

EOD

Aug 12, 2026

5.20-3.704%(-0.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	5.2000	5.2000	5.2000	5.2000	-3.704%	1	30	0.000%
2026-08-11	5.4000	5.4000	5.4000	5.4000	-14.557%	5	29	-3.704%
2026-08-10	6.0000	6.3200	6.0000	6.3200	+24.409%	6	29	-17.722%
2026-08-06	4.4200	5.0800	4.4200	5.0800	+46.398%	12	28	+2.362%
2026-08-04	2.8300	3.4700	2.8300	3.4700	+31.939%	20	39	+49.856%
2026-08-03	2.9200	2.9200	2.6300	2.6300	-23.099%	6	25	+97.719%
2026-07-30	3.4200	3.4200	3.4200	3.4200	+17.931%	22	23	+52.047%
2026-07-24	2.4300	3.0300	2.4300	2.9000	0.000%	6	1	+79.310%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC