Dark

Check out our API

CIFR20260904P20
CIFR Sep 4 2026 20.00 Put (CIFR260904P00020000)
option OPRA

EOD

Aug 13, 2026

3.33+9.901%(+0.30)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	3.1800	3.3300	3.1800	3.3300	+9.901%	2	92	0.000%
2026-08-12	3.0500	3.1000	3.0300	3.0300	-14.648%	47	92	+9.901%
2026-08-11	3.7900	3.7900	3.1300	3.5500	-7.792%	7	47	-6.197%
2026-08-07	3.4200	3.8500	3.4200	3.8500	+26.230%	9	52	-13.506%
2026-08-06	3.2000	3.2000	3.0000	3.0500	+17.308%	8	49	+9.180%
2026-08-05	2.6000	2.6000	2.6000	2.6000	+4.418%	5	42	+28.077%
2026-08-04	1.9000	2.4900	1.7500	2.4900	+84.444%	34	37	+33.735%
2026-08-03	2.2700	2.2700	1.3500	1.3500	-32.836%	20	16	+146.667%
2026-07-31	2.0500	2.0800	2.0100	2.0100	-4.286%	5	14	+65.672%
2026-07-30	2.3800	2.3800	1.9800	2.1000	-40.678%	6	13	+58.571%
2026-07-29	3.5400	3.5400	3.5400	3.5400	+16.447%	1	9	-5.932%
2026-07-28	3.0400	3.1000	3.0400	3.0400	+13.433%	8	0	+9.539%
2026-07-27	2.0200	2.7000	2.0200	2.6800	+46.448%	57	0	+24.254%
2026-07-24	1.5300	1.8300	1.5300	1.8300	0.000%	6	0	+81.967%

Share