Dark

Check out our Level2View

CIFR20260904P19
CIFR Sep 4 2026 19.00 Put (CIFR260904P00019000)
option OPRA

EOD

Aug 13, 2026

2.99+15.000%(+0.39)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	3.0500	3.0700	2.9900	2.9900	+15.000%	42	250	0.000%
2026-08-11	2.6000	2.6000	2.6000	2.6000	-23.529%	1	208	+15.000%
2026-08-10	3.2700	3.4000	3.2700	3.4000	+8.974%	43	207	-12.059%
2026-08-07	3.1200	3.1200	3.1200	3.1200	+31.092%	1	168	-4.167%
2026-08-06	3.2000	3.2000	2.3100	2.3800	-2.058%	80	169	+25.630%
2026-08-05	2.3300	2.4400	2.1900	2.4300	+53.797%	48	104	+23.045%
2026-08-04	1.7000	1.8500	1.3200	1.5800	+54.902%	38	57	+89.241%
2026-08-03	1.3000	1.3000	1.0200	1.0200	-43.646%	5	36	+193.137%
2026-07-30	1.8100	1.8100	1.8100	1.8100	-29.845%	2	35	+65.193%
2026-07-28	2.4700	3.1000	2.4300	2.5800	+20.000%	35	33	+15.891%
2026-07-27	1.6400	2.3300	1.6400	2.1500	+50.350%	50	0	+39.070%
2026-07-24	1.4000	1.4300	1.4000	1.4300	0.000%	2	0	+109.091%

Share