Dark

Check out our Level2View

CIFR20260904P17
CIFR Sep 4 2026 17.00 Put (CIFR260904P00017000)
option OPRA

EOD

Aug 13, 2026

1.83+41.860%(+0.54)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.8400	1.8600	1.7400	1.8300	+41.860%	8	614	0.000%
2026-08-12	1.1700	1.3900	1.1500	1.2900	-22.754%	10	614	+41.860%
2026-08-11	1.8100	1.8100	1.4400	1.6700	-15.657%	31	614	+9.581%
2026-08-10	2.0000	2.2500	1.9800	1.9800	+4.211%	128	600	-7.576%
2026-08-07	1.8500	1.9800	1.7600	1.9000	+18.750%	241	478	-3.684%
2026-08-06	1.3500	1.6000	1.2500	1.6000	-3.030%	11	244	+14.375%
2026-08-05	0.8900	1.6600	0.8900	1.6500	+57.143%	63	234	+10.909%
2026-08-04	1.2300	1.2300	0.7400	1.0500	+72.131%	99	182	+74.286%
2026-08-03	0.9900	0.9900	0.6000	0.6100	-31.461%	9	96	+200.000%
2026-07-31	1.1000	1.1000	0.8700	0.8900	-6.316%	88	91	+105.618%
2026-07-30	1.4100	1.4100	0.9500	0.9500	-54.327%	11	18	+92.632%
2026-07-29	2.0000	2.3100	2.0000	2.0800	+30.000%	6	18	-12.019%
2026-07-28	1.6000	1.6000	1.6000	1.6000	+12.676%	1	0	+14.375%
2026-07-27	1.0800	1.4200	1.0800	1.4200	0.000%	11	0	+28.873%

Share