Dark

Check out our API

CIFR20260904P16
CIFR Sep 4 2026 16.00 Put (CIFR260904P00016000)
option OPRA

EOD

Aug 13, 2026

1.35+50.000%(+0.45)168

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.9800	1.3500	0.9800	1.3500	+50.000%	168	724	0.000%
2026-08-12	0.6800	0.9600	0.6800	0.9000	-24.370%	42	763	+50.000%
2026-08-11	1.1000	1.2100	1.1000	1.1900	-21.192%	24	765	+13.445%
2026-08-10	1.5200	1.6800	1.4700	1.5100	+5.594%	501	771	-10.596%
2026-08-07	1.2900	1.5100	1.2800	1.4300	+26.549%	205	360	-5.594%
2026-08-06	1.3800	1.3800	0.8900	1.1300	0.000%	28	322	+19.469%
2026-08-05	0.7000	1.1300	0.7000	1.1300	+28.409%	137	318	+19.469%
2026-08-04	0.7200	0.8800	0.5700	0.8800	+95.556%	220	234	+53.409%
2026-08-03	0.5100	0.5900	0.4500	0.4500	-25.000%	92	52	+200.000%
2026-07-31	0.6000	0.6000	0.6000	0.6000	-53.125%	1	22	+125.000%
2026-07-28	1.2600	1.2800	1.2600	1.2800	+19.626%	20	21	+5.469%
2026-07-27	1.0700	1.0700	1.0700	1.0700	0.000%	1	0	+26.168%

Share