Dark

Check out our Level2View

CIFR20260904P15
CIFR Sep 4 2026 15.00 Put (CIFR260904P00015000)
option OPRA

EOD

Aug 13, 2026

0.8500+54.545%(+0.3000)92

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.5800	0.9000	0.5800	0.8500	+54.545%	92	438	0.000%
2026-08-12	0.4600	0.6000	0.4500	0.5500	-23.611%	72	418	+54.545%
2026-08-11	0.7100	0.7700	0.6400	0.7200	-32.075%	26	408	+18.056%
2026-08-10	0.9800	1.1900	0.9800	1.0600	+6.000%	74	395	-19.811%
2026-08-07	0.9200	1.0100	0.8900	1.0000	+33.333%	63	332	-15.000%
2026-08-06	0.7500	0.7800	0.6300	0.7500	0.000%	58	274	+13.333%
2026-08-05	0.5300	0.7600	0.5300	0.7500	+13.636%	52	216	+13.333%
2026-08-04	0.7000	0.7000	0.3000	0.6600	+106.250%	184	164	+28.788%
2026-08-03	0.3300	0.3400	0.3200	0.3200	-62.353%	17	12	+165.625%
2026-07-31	0.8500	0.8500	0.8500	0.8500	+41.667%	1	11	0.000%
2026-07-30	0.6000	0.6000	0.6000	0.6000	-35.484%	5	11	+41.667%
2026-07-28	1.0500	1.1500	0.9300	0.9300	+10.714%	8	11	-8.602%
2026-07-27	1.0100	1.0100	0.8400	0.8400	+68.000%	3	0	+1.190%
2026-07-24	0.5000	0.5000	0.5000	0.5000	0.000%	1	0	+70.000%

Share