Dark

Check out our API

CIFR20260904P14
CIFR Sep 4 2026 14.00 Put (CIFR260904P00014000)
option OPRA

EOD

Aug 13, 2026

0.5000+61.290%(+0.1900)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.4100	0.5000	0.4100	0.5000	+61.290%	53	350	0.000%
2026-08-12	0.2800	0.3600	0.2800	0.3100	-31.111%	12	316	+61.290%
2026-08-11	0.4600	0.4600	0.4500	0.4500	-35.714%	3	323	+11.111%
2026-08-10	0.7000	0.7700	0.6600	0.7000	+2.941%	124	321	-28.571%
2026-08-07	0.6200	0.7400	0.6100	0.6800	+13.333%	189	237	-26.471%
2026-08-06	0.4900	0.6000	0.4900	0.6000	+22.449%	43	55	-16.667%
2026-08-05	0.5300	0.5300	0.4400	0.4900	+63.333%	13	13	+2.041%
2026-08-04	0.3000	0.3000	0.3000	0.3000	0.000%	1	1	+66.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC